AUSTRALASIAN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | +4.17% |
|
-6.25% | -55.88% |
| 24/06 | Australasian Metals Begins Due Diligence Exploration Work at Dingo Hole Project; Shares Up 5% | MT |
| 27/05 | Australasian Metals Signs Option to Acquire Northern Territory's Dingo Hole Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.072 $ | 0.072 $ | 0.075 $ | 0.075 $ |
| Volume | 105 926 | 25 068 | 15 760 | 11 535 | 11 535 |
| Change | -4.00% | 0.00% | 0.00% | +4.17% | +4.17% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 | 0.075 |
| High | 0.08 | 0.07 | 0.07 | 0.08 | 0.075 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 day | +4.17% | ||
| 1 week | -6.25% | ||
| Current month | +4.17% | ||
| 1 month | -18.48% | ||
| 3 months | +25.00% | ||
| 6 months | -50.00% | ||
| Current year | -55.88% | ||
| 1 year | -34.78% | ||
| 3 years | -44.44% |
Volumes
marketsDaily volume
11 535
Estimated daily volume
11 535
Avg. Volume 20 sessions
40 444
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
3 033.30
Avg. Volume 20 sessions USD
2 033.01
Record volume 1
21 303 910
Record volume 2
9 049 332
Record volume 3
6 579 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 498 286
Capitalization (USD)
2 498 286
Net sales ()
0
Free-Float
40.61 %
Free-Float capitalization (AUD)
1 014 640
Free-Float capitalization (USD)
1 014 640
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.060.15
1 year
0.060.24
3 years
0.060.93
5 years
0.060.93
10 years
0.060.93
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
37.50
RSI 14 days
41.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -6.25% | -55.88% | -34.78% | 24.98L | ||
| +4.17% | +4.83% | +4.98% | +0.95% | 4.81TCr | ||
| +3.97% | +4.12% | +24.07% | +34.70% | 3.28TCr | ||
| +3.70% | +3.01% | +14.10% | +27.20% | 2.38TCr | ||
| +2.16% | +6.02% | +39.49% | - | 1.07TCr | ||
| +3.10% | +4.73% | +40.90% | +77.67% | 983.5Cr | ||
| -0.47% | -4.77% | -6.45% | +5.71% | 981.08Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 898.63Cr | ||
| +2.44% | +3.59% | +7.00% | +10.95% | 830.54Cr | ||
| +3.47% | +1.52% | +23.68% | +38.62% | 620.33Cr | ||
| +3.65% | +1.79% | +40.47% | +39.47% | 573.02Cr | ||
| +0.40% | +5.84% | +24.20% | +29.27% | 392.95Cr | ||
| +1.90% | +4.16% | -10.26% | -20.84% | 352.12Cr | ||
| +2.51% | +2.20% | +23.52% | +26.74% | 348.61Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| +4.74% | +4.84% | +23.37% | +55.00% | 301.63Cr | ||
| Average | +2.42% | +0.39% | +12.88% | +20.76% | ||
| Weighted average by Cap. | +3.03% | +0.31% | +15.56% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd39549f4314421e20bfb0d.lhlkP4dWA8YfRVX_MUCJXcf5mvGErtSKP2g-FJhX5Cw.1W4PZ7RjO6NZCiOwWDrIEJ-S3aTu56LiextSOahmtXzTfg9F1D5vg3kMMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:10 am | 0.075 | 1,013 | 11,535 |
| 05:43:53 am | 0.072 | 7,522 | 10,522 |
Monthly variations
Annual change
| 2024 | -55.88% | ||
| 2023 | -10.53% | ||
| 2022 | -63.46% | ||
| 2021 | +205.88% |
- Stock Market
- Equities
- A8G Stock
- Quotes Australasian Metals Limited
