AUSTEM COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,486 KRW | -0.60% |
|
-1.72% | -23.08% |
| 29/03 | Austem Company Ltd.'s Equity Buyback Plan Extended till March 29, 2025. | CI |
| 08/03 | Austem Company Ltd.'s Equity Buyback Plan Extended till March 10, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1512 ₩ | 1521 ₩ | 1522 ₩ | 1495 ₩ | 1486 ₩ |
| Volume | 91 351 | 49 501 | 40 425 | 23 268 | 21 631 |
| Change | +0.60% | +0.60% | +0.07% | -1.77% | -0.60% |
| Opening | 1,501.00 | 1,548.00 | 1,520.00 | 1,521.00 | 1,493.00 |
| High | 1,541.00 | 1,561.00 | 1,528.00 | 1,529.00 | 1,507.00 |
| Low | 1,495.00 | 1,513.00 | 1,515.00 | 1,455.00 | 1,481.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.72% | ||
| Current month | +4.50% | ||
| 1 month | -0.20% | ||
| 3 months | -18.49% | ||
| 6 months | -26.07% | ||
| Current year | -23.08% | ||
| 1 year | -4.80% | ||
| 3 years | -58.66% | ||
| 5 years | -51.04% | ||
| 10 years | -34.82% |
Volumes
marketsDaily volume
21 631
Avg. Volume 20 sessions
84 633
Avg. Volume 20 sessions KRW
125 764 638.00
Avg. Volume 20 sessions USD
93 443.13
Record volume 1
36 335 990
Record volume 2
36 128 470
Record volume 3
36 014 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 386 079 408
Capitalization (USD)
29 263 857
Net sales (KRW)
141 975 544 180
Net sales (USD)
105 487 829
Number of employees
278
Sales / Employee (KRW)
510 703 396
Sales / Employee (USD)
379 453
Free-Float
63.26 %
Free-Float capitalization (KRW)
26 175 747 476
Free-Float capitalization (USD)
19 448 580
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 455.00
1 529.00
1 month
1 407.001 561.00
Current year
1 407.001 999.00
1 year
1 257.002 120.00
3 years
1 257.004 140.00
5 years
950.004 350.00
10 years
950.007 950.00
Indicators
Moving average 5 days
1 507.20
Moving average 20 days
1 473.80
Moving average 50 days
1 594.86
Moving average 100 days
1 721.01
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
46.13
RSI 14 days
42.18
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.72% | -23.08% | -4.80% | 2.93Cr | ||
| +0.21% | +9.15% | +12.17% | +8.59% | 325.06Cr | ||
| -0.45% | 0.00% | +3.81% | -7.30% | 286.56Cr | ||
| -0.39% | -0.26% | -3.68% | -29.30% | 227.02Cr | ||
| 0.00% | +4.11% | -0.75% | -22.96% | 186.29Cr | ||
| -1.34% | -1.07% | +5.10% | +28.24% | 178.95Cr | ||
| -2.14% | +1.70% | +25.41% | +52.31% | 178.24Cr | ||
| +0.57% | +6.79% | +15.92% | +33.89% | 87Cr | ||
| +1.85% | +9.82% | +43.37% | +73.38% | 70Cr | ||
| -0.38% | -2.31% | -20.32% | -11.57% | 69Cr | ||
| -1.90% | -7.33% | +11.25% | +37.34% | 54Cr | ||
| +0.43% | -2.11% | -0.85% | -3.73% | 52Cr | ||
| -1.48% | -4.55% | -1.59% | +7.66% | 46Cr | ||
| -3.72% | -16.89% | -5.96% | +21.26% | 43Cr | ||
| -1.76% | +25.32% | +52.15% | +38.62% | 42Cr | ||
| -1.10% | -5.02% | -27.51% | -12.39% | 38Cr | ||
| Average | -0.76% | +1.63% | +5.34% | +13.08% | ||
| Weighted average by Cap. | -0.55% | +2.70% | +7.34% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +36.54% | ||
| 2022 | -39.53% | ||
| 2021 | -18.47% | ||
| 2020 | +42.08% | ||
| 2019 | -46.84% | ||
| 2018 | -37.09% | ||
| 2017 | +32.31% | ||
| 2016 | +116.86% | ||
| 2015 | -8.68% | ||
| 2014 | +10.29% | ||
| 2013 | +2.70% | ||
| 2012 | -13.22% | ||
| 2011 | -9.46% | ||
| 2010 | +124.24% | ||
| 2009 | +19.07% | ||
| 2008 | -66.02% | ||
| 2007 | +95.55% | ||
| 2006 | -35.11% | ||
| 2005 | +336.89% | ||
| 2004 | +0.98% | ||
| 2003 | -8.93% | ||
| 2002 | +17.65% | ||
| 2001 | +40.83% | ||
| 2000 | -35.50% |
- Stock Market
- Equities
- A031510 Stock
- Quotes Austem Company Ltd.