AUSTCO HEALTHCARE LIMITED Quotes Austco Healthcare Limited
Equities
AHC
AU0000120818
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | 0.00% |
|
0.00% | -7.50% |
| 01/05 | Austco Healthcare Completes Amentco Enterprise Group Acquisition | MT |
| 26/04 | Austco Healthcare to Acquire Amentco Enterprise Group for AU$10.6 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.19 $ | 0.185 $ | 0.185 $ |
| Volume | 126 010 | 35 470 | 13 413 | 324 | 36 264 |
| Change | 0.00% | 0.00% | +2.70% | -2.63% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.1875 |
| High | 0.19 | 0.20 | 0.19 | 0.19 | 0.1875 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Performance
| Current month | -5.13% | ||
| 1 month | -2.63% | ||
| 3 months | -5.13% | ||
| 6 months | -1.33% | ||
| Current year | -7.50% | ||
| 1 year | +48.00% | ||
| 3 years | +98.92% | ||
| 5 years | +134.18% | ||
| 10 years | -43.94% |
Volumes
marketsDaily volume
36 264
Estimated daily volume
36 264
Avg. Volume 20 sessions
222 899
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
41 236.32
Avg. Volume 20 sessions USD
27 426.69
Record volume 1
20 590 500
Record volume 2
12 296 640
Record volume 3
10 229 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 175 012
Capitalization (USD)
42 683 442
Net sales (AUD)
41 978 000
Net sales (USD)
27 919 988
Number of employees
102
Sales / Employee (AUD)
411 549
Sales / Employee (USD)
273 725
Free-Float
62.33 %
Free-Float capitalization (AUD)
36 257 313
Free-Float capitalization (USD)
24 115 102
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.180.24
1 year
0.120.24
3 years
0.090.24
5 years
0.050.24
10 years
0.040.49
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
44.11
RSI 14 days
45.36
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.50% | +48.00% | 42.68M | ||
| +0.00% | +0.10% | +73.64% | +18.85% | 12.42B | ||
| -1.55% | -3.76% | -19.88% | -36.18% | 7.81B | ||
| +3.84% | -2.86% | +2.90% | -29.21% | 6.4B | ||
| -0.88% | -0.13% | +13.65% | +19.53% | 5.45B | ||
| +0.05% | -0.70% | +40.00% | +43.13% | 5.01B | ||
| -2.03% | -12.18% | -17.03% | -25.77% | 4.84B | ||
| -4.03% | -0.90% | -19.78% | -14.71% | 4.19B | ||
| -1.49% | +8.94% | -28.70% | -34.71% | 2.69B | ||
| +5.32% | +37.45% | +48.49% | -72.51% | 2.39B | ||
| -1.35% | +0.12% | -0.62% | -1.47% | 2.02B | ||
| -0.62% | +0.38% | +5.33% | +42.04% | 1.9B | ||
| +1.62% | -1.13% | -36.55% | -45.88% | 1.45B | ||
| +0.90% | +12.99% | -4.48% | -12.43% | 933M | ||
| +1.24% | +5.93% | +19.67% | +61.58% | 747M | ||
| +0.13% | -2.64% | -27.92% | -39.21% | 623M | ||
| Average | +0.07% | +2.16% | +2.58% | -4.93% | ||
| Weighted average by Cap. | -0.16% | -0.17% | +14.84% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f597fb03f0.ibY4E5E72MEkESKWS30rLmO3LhNnrvL4bnXLBMdPFWA.2YReW8F-u7RDPHPdeS1mRAfBZEY-wrvLLR26UJcFQgjLgnN4-lLhkHZfUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 am | 0.185 | 210 | 20,210 |
| 11:40:37 am | 0.185 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +66.67% | ||
| 2022 | -17.24% | ||
| 2021 | +46.46% | ||
| 2020 | +7.61% | ||
| 2019 | +31.43% | ||
| 2018 | +9.38% | ||
| 2017 | -24.71% | ||
| 2016 | +7.59% | ||
| 2015 | -73.67% | ||
| 2014 | +17.65% | ||
| 2013 | +521.95% | ||
| 2012 | +28.13% | ||
| 2011 | -36.00% | ||
| 2010 | -61.54% | ||
| 2009 | +44.44% | ||
| 2008 | -75.00% | ||
| 2007 | -43.31% | ||
| 2006 | +67.11% | ||
| 2005 | 0.00% | ||
| 2004 | +26.67% |
- Stock Market
- Equities
- AHC Stock
- Quotes Austco Healthcare Limited
