AUSSIE BROADBAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 AUD | 0.00% |
|
+5.26% | +0.13% |
| 12/04 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
| 02/04 | Aussie Broadband Sells Over 37 Million Shares in Superloop | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.71 $ | 3.68 $ | 3.73 $ | 3.9 $ | 3.9 $ |
| Volume | 431 540 | 915 073 | 417 453 | 699 707 | 254 282 |
| Change | 0.00% | -0.81% | +1.36% | +4.56% | 0.00% |
| Opening | 3.63 | 3.73 | 3.69 | 3.75 | 3.92 |
| High | 3.78 | 3.83 | 3.74 | 3.92 | 3.93 |
| Low | 3.61 | 3.67 | 3.64 | 3.75 | 3.86 |
Performance
| 1 day | +0.13% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +10.00% | ||
| 3 months | -2.38% | ||
| 6 months | +6.69% | ||
| Current year | +0.13% | ||
| 1 year | +27.20% | ||
| 3 years | +37.02% |
Volumes
marketsDaily volume
254 282
Estimated daily volume
384 133
Avg. Volume 20 sessions
551 107
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
2 149 317.30
Avg. Volume 20 sessions USD
1 424 739.45
Record volume 1
10 574 670
Record volume 2
10 332 830
Record volume 3
8 853 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 098 395 082
Capitalization (USD)
728 104 132
Net sales (AUD)
788 000 000
Net sales (USD)
522 349 440
Free-Float
80.64 %
Free-Float capitalization (AUD)
836 130 841
Free-Float capitalization (USD)
554 254 412
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.61
3.93
1 month
3.453.93
Current year
3.244.80
1 year
2.634.80
3 years
1.956.03
5 years
1.706.03
10 years
1.706.03
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.59
Moving average 50 days
3.85
Moving average 100 days
3.83
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
62.74
RSI 14 days
54.85
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | +0.13% | +27.20% | 728M | ||
| -1.16% | 0.00% | +1.79% | -5.00% | 2.47B | ||
| +0.98% | 0.00% | -1.59% | -22.56% | 2.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.28B | ||
| 0.00% | 0.00% | +1.18% | +9.07% | 312M | ||
| -1.12% | -7.32% | +7.31% | +82.69% | 287M | ||
| 0.00% | -0.76% | +22.64% | -27.78% | 208M | ||
| +0.52% | -0.82% | +9.89% | -9.59% | 193M | ||
| +0.61% | -.--% | -.--% | -.--% | 113M | ||
| +1.11% | -.--% | -15.50% | +6.33% | 98.44M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.26% | +0.52% | -3.74% | -56.99% | 58.9M | ||
| Average | +0.17% | +1.61% | +1.84% | +0.28% | ||
| Weighted average by Cap. | +0.06% | +2.93% | +1.07% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68bc4f575.yU9zzphJF1poditqzbGiJnF5ekxXCN2sqK6yYd26sPE.hmJKqMF9VCMPAX1bvfDgTwULLRlnfLH_xOzeUu335YawFj-n7CxSCBpHag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:35 am | 3.9 | 87 | 254,282 |
| 09:26:32 am | 3.905 | 38 | 254,195 |
| 09:26:15 am | 3.9 | 64 | 254,157 |
| 09:26:13 am | 3.9 | 74 | 254,093 |
| 09:26:06 am | 3.905 | 66 | 254,019 |
| 09:25:55 am | 3.9 | 83 | 253,953 |
| 09:25:35 am | 3.9 | 74 | 253,870 |
| 09:25:32 am | 3.905 | 33 | 253,796 |
| 09:25:17 am | 3.9 | 96 | 253,763 |
| 09:24:54 am | 3.905 | 34 | 253,667 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +49.43% | ||
| 2022 | -45.05% | ||
| 2021 | +138.69% | ||
| 2020 | +4.19% |
- Stock Market
- Equities
- ABB Stock
- Quotes Aussie Broadband Limited