AURYN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 USD | +56.25% |
|
-3.85% | +57.73% |
| 2018 | AURYN Mining Corporation will Change its Ticker to AUMC from CDCH.D | CI |
| 2018 | AURYN Mining Corporation Signs Binding LOI with Hochschild Mining plc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.4 $ | 0.32 $ | 0.5 $ |
| Volume | 12 281 | 17 875 | 23 256 | 4 375 |
| Change | -3.64% | -24.53% | -20.00% | +56.25% |
| Opening | 0.53 | 0.53 | 0.53 | 0.50 |
| High | 0.53 | 0.53 | 0.53 | 0.50 |
| Low | 0.53 | 0.40 | 0.31 | 0.50 |
Performance
| 1 day | +56.25% | ||
| 1 week | -3.85% | ||
| Current month | -15.25% | ||
| 1 month | +135.18% | ||
| 3 months | +106.87% | ||
| 6 months | +92.01% | ||
| Current year | +57.73% | ||
| 1 year | -23.08% | ||
| 3 years | -9.09% | ||
| 5 years | -12.28% |
Volumes
marketsDaily volume
4 375
Estimated daily volume
4 375
Avg. Volume 20 sessions
9 551
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4 775.50
Record volume 1
617 610
Record volume 2
221 577
Record volume 3
215 643
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
366 090
Highs and lows
1 week
0.31
0.53
1 month
0.300.65
Current year
0.160.65
1 year
0.160.82
3 years
0.161.05
5 years
0.031.05
10 years
0.031.80
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-33.80%
Price spread / (MMA100)
-28.70%
STIM
RSI 9 days
39.82
RSI 14 days
45.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31415f65dc1a65f5aa4.0iF6kW-FW_22cS3rTh4Kc35Klj2vtk7FZDZ4Bw-AUWU.oFg21zawCbLMJGa4N2pdQwgiz3b4_AL1LmAUcXfiKxG8EB3QDPIIsO8jbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:18 pm | 0.5 | 4,375 | 8,750 |
Monthly variations
Annual change
| 2024 | +57.73% | ||
| 2023 | -25.93% | ||
| 2022 | -38.94% | ||
| 2021 | +250.50% | ||
| 2020 | -15.97% | ||
| 2019 | -74.41% | ||
| 2018 | +88.09% |
- Stock Market
- Equities
- AUMC Stock
- Quotes AURYN Mining Corporation
