AURUM PROPTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.9 INR | +0.77% |
|
+6.63% | +19.97% |
| 30/04 | Transcript : Aurum PropTech Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| 29/04 | Aurum PropTech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 144.36 ₹ | 147 ₹ | 152.2 ₹ | 153.69 ₹ | 154.88 ₹ |
| Volume | 53 852 | 426 853 | 184 397 | 251 203 | 191 633 |
| Change | -0.61% | +1.83% | +3.54% | +0.98% | +0.77% |
| Opening | 147.35 | 143.00 | 146.00 | 150.94 | 152.15 |
| High | 147.35 | 156.09 | 154.90 | 155.40 | 156.00 |
| Low | 143.00 | 143.00 | 145.06 | 150.60 | 149.40 |
Performance
| 1 day | +0.77% | ||
| 1 week | +6.63% | ||
| 1 month | +6.67% | ||
| 3 months | +19.09% | ||
| 6 months | +19.97% | ||
| Current year | +19.97% | ||
| 1 year | +22.10% | ||
| 3 years | +67.35% | ||
| 5 years | -71.47% |
Volumes
marketsDaily volume
191 633
Avg. Volume 20 sessions
149 992
Avg. Volume 20 sessions INR
23 230 760.96
Avg. Volume 20 sessions USD
278 722.67
Record volume 1
10 653 430
Record volume 2
5 539 800
Record volume 3
4 887 646
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 861 381 564
Capitalization (USD)
214 300 856
Net sales (INR)
0
Net sales (USD)
0
Free-Float
62.77 %
Free-Float capitalization (INR)
2 601 035 340
Free-Float capitalization (USD)
31 207 222
Average Daily Capital Traded
0.13%
Highs and lows
1 week
143.00
156.09
1 month
132.55157.40
Current year
126.55186.40
1 year
117.40186.40
3 years
74.05223.20
5 years
12.201 009.90
10 years
12.201 009.90
Indicators
Moving average 5 days
150.43
Moving average 20 days
145.29
Moving average 50 days
147.26
Moving average 100 days
145.92
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
71.07
RSI 14 days
63.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +6.63% | +19.97% | +22.10% | 21Cr | ||
| +0.48% | +3.25% | +28.01% | +52.43% | 2.56TCr | ||
| +0.98% | -3.66% | +13.54% | +68.13% | 2.45TCr | ||
| -.--% | -1.30% | -5.18% | -20.03% | 2.42TCr | ||
| -.--% | -3.50% | -20.01% | -31.56% | 2.37TCr | ||
| +0.87% | +3.14% | +30.83% | +46.09% | 1.98TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +121.18% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 1.43TCr | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 1.4TCr | ||
| +1.89% | +3.40% | +14.69% | +32.76% | 1.39TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 1.3TCr | ||
| -.--% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.34% | +0.11% | +4.61% | +15.69% | ||
| Weighted average by Cap. | +0.30% | -0.42% | +5.16% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | +3.86% | ||
| 2022 | -19.91% | ||
| 2021 | +904.53% | ||
| 2020 | -95.94% | ||
| 2019 | -23.86% | ||
| 2018 | -2.81% | ||
| 2017 | +31.31% | ||
| 2016 | -39.13% | ||
| 2015 | +93.93% |
- Stock Market
- Equities
- AURUM Stock
- Quotes Aurum PropTech Limited
