AURSKOG SPAREBANK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 NOK | -0.46% |
|
-0.92% | -2.70% |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 216.2 kr | 220.9 kr | 217 kr | 217 kr | 216 kr |
| Volume | 2 480 | 433 | 1 | 0 | 526 |
| Change | -0.83% | +2.17% | -1.77% | 0.00% | -0.46% |
| Opening | 217.00 | 216.00 | 217.00 | 217.00 | 216.2 |
| High | 217.00 | 220.90 | 217.00 | 217.00 | 216.2 |
| Low | 216.20 | 216.00 | 217.00 | 217.00 | 216 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.92% | ||
| 1 month | +0.47% | ||
| 3 months | -2.70% | ||
| 6 months | +4.85% | ||
| Current year | -2.70% | ||
| 1 year | +0.93% | ||
| 3 years | +3.85% | ||
| 5 years | +14.29% | ||
| 10 years | +35.85% |
Volumes
marketsDaily volume
526
Estimated daily volume
1 533
Avg. Volume 20 sessions
815
Daily volume ratio
1.88
Avg. Volume 20 sessions NOK
176 040.00
Avg. Volume 20 sessions USD
15 995.87
Record volume 1
102 250
Record volume 2
79 573
Record volume 3
53 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
999 607 275
Capitalization (USD)
90 829 315
Net sales (NOK)
404 401 000
Net sales (USD)
36 745 897
Number of employees
69
Sales / Employee (NOK)
5 860 884
Sales / Employee (USD)
532 549
Free-Float
66.61 %
Free-Float capitalization (NOK)
665 812 991
Free-Float capitalization (USD)
60 499 097
Average Daily Capital Traded
0.02%
Highs and lows
1 week
216.00
220.90
1 month
212.00223.00
Current year
212.00238.00
1 year
202.00238.00
3 years
192.00276.00
5 years
168.00276.00
10 years
138.50276.00
Indicators
Moving average 5 days
217.82
Moving average 20 days
217.82
Moving average 50 days
220.21
Moving average 100 days
219.17
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
45.48
RSI 14 days
46.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.92% | -2.70% | +0.93% | 90.83M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.77% | +0.39% | +5.29% | +12.66% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.73% | +0.58% | -11.01% | -9.85% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.75% | +6.77% | +16.42% | +25.82% | 93.31B | ||
| +3.36% | +8.13% | +29.02% | +43.99% | 85.75B | ||
| Average | +1.20% | +2.08% | +10.90% | +18.93% | ||
| Weighted average by Cap. | +0.97% | +2.26% | +12.02% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c07d936b47144ca0edeab2d991.O9-CbZxgmKfFI7V_H6ovwemsPB1E3raQBfeGWVp5g4M.UpPAGusB2euMVY0pLp1Ygr_zZEsGjummd4XONmgT2-YPvfQf-TWhwqh58A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:27 pm | 216 | 200 | 526 |
| 01:12:05 pm | 216 | 45 | 326 |
| 01:08:11 pm | 216 | 251 | 281 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +0.91% | ||
| 2022 | -8.33% | ||
| 2021 | +15.38% | ||
| 2020 | +10.05% | ||
| 2019 | -0.53% | ||
| 2018 | +7.04% | ||
| 2017 | -12.99% | ||
| 2016 | +8.51% | ||
| 2015 | +4.44% | ||
| 2014 | +11.80% | ||
| 2013 | +4.55% | ||
| 2012 | -10.98% | ||
| 2011 | -2.81% | ||
| 2010 | +36.92% | ||
| 2009 | 0.00% | ||
| 2008 | -39.53% | ||
| 2007 | -6.52% | ||
| 2006 | +12.20% | ||
| 2005 | +2.50% | ||
| 2004 | +5.82% | ||
| 2003 | +14.55% | ||
| 2002 | -0.60% | ||
| 2001 | -7.78% | ||
| 2000 | +11.11% | ||
| 1999 | +35.00% | ||
| 1998 | -5.88% |
- Stock Market
- Equities
- AURG Stock
- Quotes Aurskog Sparebank
