Market Closed -
Toronto S.E.
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
9.19
CAD
|
+0.33%
|
|
+3.61%
|
+41.38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
10.09 $
|
9.79 $
|
9.16 $
|
9.19 $
|
Volume |
2 907 833 |
2 378 370 |
1 804 458 |
4 274 899 |
Change |
+17.87%
|
-2.97%
|
-6.44%
|
+0.33%
|
Opening |
8.49 |
10.02 |
9.63 |
9.39 |
High |
10.29 |
10.25 |
9.76 |
10.36 |
Low |
8.47 |
9.66 |
9.15 |
9.13 |
Estimated daily volume
4 274 899
Avg. Volume 20 sessions
3 111 462
Avg. Volume 20 sessions CAD
28 594 335.78
Avg. Volume 20 sessions USD
20 955 644.92
Record volume 1
7 946 063
Record volume 2
6 091 605
Record volume 3
5 964 680
Capital turnover ratio
0.06
Capitalization (CAD)
499 601 135
Capitalization (USD)
366 137 688
Net sales (CAD)
174 968 000
Net sales (USD)
128 227 048
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
113 475
Free-Float capitalization (CAD)
499 601 135
Free-Float capitalization (USD)
366 137 688
Average Daily Capital Traded
5.72%
Moving average 5 days
9.36
Moving average 20 days
8.65
Moving average 50 days
6.28
Moving average 100 days
6.18
Price spread / (MMA5) +1.83% Price spread / (MMA20) -5.89% Price spread / (MMA50) -31.70% Price spread / (MMA100) -32.73% c6c931036afdbcb1bc4d.s9VvLYle4VhYVKg8TPadA-UVqaQp2KShvQauiQ7XWyY.9Z4rd9sdiCEeJuMJA5qqT5Fm-_QZr5DAzk3M6nyPFHDijQV5vmiRGgozxw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
9.19
|
100 |
4,263,600 |
01:30:00 am |
9.19
|
900 |
4,263,500 |
01:30:00 am |
9.19
|
100 |
4,262,600 |
01:30:00 am |
9.19
|
100 |
4,262,500 |
01:30:00 am |
9.19
|
1,300 |
4,262,400 |
01:30:00 am |
9.19
|
3,200 |
4,261,100 |
01:30:00 am |
9.19
|
1,800 |
4,257,900 |
01:30:00 am |
9.19
|
2,500 |
4,256,100 |
01:30:00 am |
9.19
|
200 |
4,253,600 |
01:30:00 am |
9.19
|
200 |
4,253,400 |
More charts
|