AURORA CANNABIS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 EUR | +3.07% |
|
+18.55% | +59.33% |
| 16/05 | US Government Reclassifies Marijuana to Less-Restrictive Category | MT |
| 16/05 | Justice Department Set to Post Cannabis Reclassification Plans | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.205 € | 6.455 € | 6.565 € | 7.005 € | 7.095 € |
| Volume | 14 555 | 20 285 | 20 392 | 117 856 | 1 151 |
| Change | +3.68% | +4.03% | +1.70% | +6.70% | +3.07% |
| Opening | 6.06 | 6.24 | 6.50 | 6.61 | 7.09 |
| High | 6.38 | 6.86 | 6.60 | 7.40 | 7.095 |
| Low | 6.06 | 6.12 | 6.40 | 6.45 | 7.09 |
Performance
| 1 day | +3.07% | ||
| 1 week | +18.55% | ||
| Current month | -17.74% | ||
| 1 month | +29.95% | ||
| 3 months | +102.71% | ||
| 6 months | +70.96% | ||
| Current year | +59.33% | ||
| 1 year | +27.88% | ||
| 3 years | -87.58% | ||
| 5 years | -99.25% |
Volumes
marketsDaily volume
1 151
Estimated daily volume
6 265
Avg. Volume 20 sessions
32 686
Daily volume ratio
0.19
Avg. Volume 20 sessions
235 992.92
Avg. Volume 20 sessions USD
255 990.96
Record volume 1
248 692
Record volume 2
136 105
Record volume 3
117 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
564 993 628
Capitalization (USD)
414 236 378
Net sales (CAD)
174 968 000
Net sales (USD)
128 281 289
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
113 523
Free-Float
100 %
Free-Float capitalization (EUR)
564 927 118
Free-Float capitalization (USD)
414 187 615
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.06
7.40
1 month
5.308.63
Current year
0.348.63
1 year
0.3410.79
3 years
0.3486.91
5 years
0.34945.60
10 years
0.341 324.80
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.35
Moving average 50 days
5.13
Moving average 100 days
4.52
Price spread / (MMA5)
-10.76%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-28.97%
Price spread / (MMA100)
-37.46%
STIM
RSI 9 days
54.60
RSI 14 days
54.81
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +18.55% | +59.33% | +27.88% | 414M | ||
| -1.73% | -0.42% | +42.64% | +44.99% | 6.28B | ||
| -1.76% | -0.51% | -15.52% | -34.16% | 4.51B | ||
| -1.09% | +2.73% | +8.35% | -21.76% | 3.35B | ||
| -2.32% | -4.72% | -11.10% | +3.07% | 3.13B | ||
| -1.75% | -4.84% | -4.12% | -23.28% | 2.47B | ||
| -2.38% | -0.87% | +46.46% | +53.65% | 1.96B | ||
| -1.08% | -3.04% | -7.97% | -36.78% | 1.68B | ||
| -0.76% | -3.05% | -1.07% | -3.76% | 1.63B | ||
| -1.06% | -4.82% | -11.56% | -36.55% | 1.56B | ||
| -1.75% | +0.51% | +47.37% | +34.04% | 1.53B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.35B | ||
| -1.62% | -2.40% | +0.90% | -18.60% | 1.19B | ||
| +4.81% | +6.15% | +49.46% | +80.79% | 1.16B | ||
| -0.25% | -2.72% | -11.26% | -14.72% | 1.04B | ||
| -2.59% | -2.35% | -22.04% | -36.32% | 935M | ||
| Average | -0.77% | -0.77% | +12.88% | +0.71% | ||
| Weighted average by Cap. | -1.28% | -0.31% | +12.00% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8d58e6e13a31ab6e35c54a8.WGCJdEkU8UDLVrB-AWx1MrK8x0McDPexv4zmwHIzh8I.CA79FwNGkhOqA8BGcQczAfjTsjZsaprE7_6ulh9ywqZqDPkFAlnDK5gAhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:11 pm | 7.095 | 1 | 1,151 |
Monthly variations
Annual change
| 2024 | +57.31% | ||
| 2023 | -46.94% | ||
| 2022 | -83.04% | ||
| 2021 | -27.15% | ||
| 2020 | -66.49% | ||
| 2019 | -62.53% | ||
| 2018 | -26.68% | ||
| 2017 | +295.31% | ||
| 2016 | +322.83% | ||
| 2015 | +68.04% | ||
| 2014 | -34.82% |
- Stock Market
- Equities
- ACB Stock
- 21P Stock
- Quotes Aurora Cannabis Inc.
