AUROBINDO PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,152 INR | -0.41% |
|
+1.80% | +6.24% |
| 02/05 | Aurobindo Pharma Completes Sale of US Arm's Business Assets | MT |
| 07/04 | Aurobindo Pharma Limited Announces Appointment of T. Vijaya Kumar as President R&D (Specialty Drug Delivery) | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1151.8 ₹ | 1153.5 ₹ | 1156.35 ₹ | 1151.65 ₹ |
| Volume | 2 471 250 | 2 442 943 | 713 707 | 802 670 |
| Change | +1.81% | +0.15% | +0.25% | -0.41% |
| Opening | 1,137.00 | 1,152.80 | 1,148.00 | 1,159.10 |
| High | 1,156.45 | 1,175.80 | 1,162.95 | 1,169.60 |
| Low | 1,127.25 | 1,147.00 | 1,145.60 | 1,145.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.80% | ||
| Current month | -0.16% | ||
| 1 month | +2.50% | ||
| 3 months | +7.96% | ||
| 6 months | +34.81% | ||
| Current year | +6.24% | ||
| 1 year | +88.02% | ||
| 3 years | +20.40% | ||
| 5 years | +47.83% | ||
| 10 years | +283.15% |
Volumes
marketsDaily volume
802 670
Estimated daily volume
802 670
Avg. Volume 20 sessions
1 567 939
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1 805 716 949.35
Avg. Volume 20 sessions USD
21 643 323.35
Record volume 1
48 861 620
Record volume 2
37 163 180
Record volume 3
37 133 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
675 139 059 069
Capitalization (USD)
8 092 216 762
Net sales (INR)
248 553 800 000
Net sales (USD)
2 979 165 847
Number of employees
23 451
Sales / Employee (INR)
10 598 857
Sales / Employee (USD)
127 038
Free-Float
47.93 %
Free-Float capitalization (INR)
323 596 927 560
Free-Float capitalization (USD)
3 878 632 774
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 127.25
1 175.80
1 month
1 069.301 175.80
Current year
958.501 177.10
1 year
581.251 177.10
3 years
397.201 177.10
5 years
288.851 177.10
10 years
288.001 177.10
Indicators
Moving average 5 days
1 148.92
Moving average 20 days
1 114.18
Moving average 50 days
1 070.41
Moving average 100 days
1 074.01
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
68.85
RSI 14 days
64.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.80% | +6.24% | +88.02% | 8.09B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.77% | +2.55% | +5.73% | +7.47% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.49% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87.Anus08eHYpnPg1V5Jtiv_pDGu5bOiW97Qdkprhg7vR0.WDjpsffYFtr9twQjRYjwnP6z-eSPzVsTbJVTw1tM7G9XOOuRic8MraX5Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:55 pm | 1,152 | 29 | 802,670 |
| 03:52:01 pm | 1,152 | 25 | 802,641 |
| 03:51:08 pm | 1,152 | 35 | 802,616 |
| 03:47:37 pm | 1,152 | 20 | 802,581 |
| 03:43:13 pm | 1,152 | 100 | 802,561 |
| 03:40:05 pm | 1,152 | 2 | 802,461 |
| 03:30:01 pm | 1,147 | 148 | 802,459 |
| 03:29:57 pm | 1,148 | 616 | 802,311 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +147.32% | ||
| 2022 | -40.31% | ||
| 2021 | -20.29% | ||
| 2020 | +101.66% | ||
| 2019 | -37.67% | ||
| 2018 | +6.54% | ||
| 2017 | +2.79% | ||
| 2016 | -23.59% | ||
| 2015 | +54.26% | ||
| 2014 | +189.13% | ||
| 2013 | +107.39% | ||
| 2012 | +122.43% | ||
| 2011 | -67.60% | ||
| 2010 | +44.09% | ||
| 2009 | +441.48% | ||
| 2008 | -68.98% | ||
| 2007 | -23.09% | ||
| 2006 | +71.91% | ||
| 2005 | +25.70% | ||
| 2004 | -24.05% | ||
| 2003 | +105.47% | ||
| 2002 | -8.56% | ||
| 2001 | -54.10% | ||
| 2000 | -25.48% |
- Stock Market
- Equities
- AUROPHARMA Stock
- Quotes Aurobindo Pharma
