Market Closed -
Australian S.E.
11:40:44 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3.87
AUD
|
-1.78%
|
|
-0.26%
|
+1.84%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
3.89 $
|
3.96 $
|
3.94 $
|
3.87 $
|
Volume |
5 031 953 |
8 628 932 |
3 970 517 |
4 779 796 |
Change |
+0.26%
|
+1.80%
|
-0.51%
|
-1.78%
|
Opening |
3.92 |
3.92 |
3.99 |
3.87 |
High |
3.93 |
3.99 |
4.02 |
3.92 |
Low |
3.88 |
3.91 |
3.94 |
3.84 |
Estimated daily volume
4 779 796
Avg. Volume 20 sessions
5 096 291
Avg. Volume 20 sessions AUD
19 722 646.17
Avg. Volume 20 sessions USD
12 882 832.48
Record volume 1
476 315 500
Record volume 2
211 302 900
Record volume 3
193 729 200
Capital turnover ratio
0.00
Capitalization (AUD)
7 112 129 262
Capitalization (USD)
4 645 642 834
Net sales (AUD)
3 511 000 000
Net sales (USD)
2 293 385 200
Number of employees
5 718
Sales / Employee (AUD)
614 026
Sales / Employee (USD)
401 082
Free-Float capitalization (AUD)
6 973 834 361
Free-Float capitalization (USD)
4 555 308 605
Average Daily Capital Traded
0.28%
Moving average 5 days
3.92
Moving average 20 days
3.96
Moving average 50 days
3.92
Moving average 100 days
3.83
Price spread / (MMA5) +1.16% Price spread / (MMA20) +2.34% Price spread / (MMA50) +1.39% Price spread / (MMA100) -0.91% 6280223bbb3a.S4aGthCn067vx_ODmS3QT__cyHQ6cK3tnG4exmcBuws.Ee3E-1P4vJu-_p3NoUGYPsmsohkPNvzY7w9pkwgs01oNxOjfQuOLxrakpg Date | Price | Volume | Daily volume |
---|
11:40:44 am |
3.87
|
2,210 |
3,885,543 |
11:40:44 am |
3.87
|
625 |
3,883,333 |
11:40:44 am |
3.87
|
495 |
3,882,708 |
11:40:44 am |
3.87
|
92 |
3,882,213 |
11:40:44 am |
3.87
|
6,400 |
3,882,121 |
11:40:44 am |
3.87
|
43,967 |
3,875,721 |
11:40:44 am |
3.87
|
25,296 |
3,831,754 |
11:40:44 am |
3.87
|
2,801 |
3,806,458 |
11:40:44 am |
3.87
|
3,988 |
3,803,657 |
11:40:44 am |
3.87
|
9,971 |
3,799,669 |
More charts
|