End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.59 CNY | +1.03% | -3.40% | -8.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 24.29 ¥ | 24 ¥ | 23.69 ¥ | 23.35 ¥ | 23.59 ¥ |
Volume | 1 155 525 | 1 043 224 | 1 447 745 | 1 411 200 | 1 257 100 |
Change | -0.53% | -1.19% | -1.29% | -1.44% | +1.03% |
Opening | 24.50 | 24.18 | 24.40 | 23.67 | 23.34 |
High | 24.72 | 24.29 | 24.43 | 23.72 | 23.72 |
Low | 24.25 | 23.90 | 23.58 | 23.12 | 23.23 |
Performance
1 day | +1.03% | ||
1 week | -3.40% | ||
Current month | -3.36% | ||
1 month | +3.69% | ||
3 months | +3.92% | ||
6 months | -7.42% | ||
Current year | -8.64% | ||
1 year | -10.61% | ||
3 years | +58.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -3.40% | -8.64% | -10.61% | 1.32B | ||
+1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
-1.05% | -0.73% | +29.39% | +57.10% | 583B | ||
-1.39% | +0.03% | -3.49% | -4.81% | 364B | ||
-0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
-1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
-0.12% | -1.80% | +14.11% | +0.72% | 238B | ||
+0.98% | +4.08% | -3.03% | -17.75% | 210B | ||
+0.81% | +0.32% | +10.02% | +3.16% | 209B | ||
+0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
-0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
-0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
0.00% | -1.93% | +22.40% | +24.67% | 91.96B | ||
-1.52% | -3.77% | -15.49% | -34.14% | 87.9B | ||
+0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
-0.31% | +1.83% | +42.41% | +13.11% | 67.94B | ||
Average | +0.10% | +0.26% | +8.74% | +7.97% | ||
Weighted average by Cap. | -0.11% | +1.34% | +15.31% | +24.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.64% | ||
2023 | +4.58% | ||
2022 | +12.13% | ||
2021 | +38.75% | ||
2020 | +31.70% |
- Stock Market
- Equities
- 605116 Stock
- Quotes Aurisco Pharmaceutical Co.,Ltd.