Quotes Aurinia Pharmaceuticals Inc.

Equities

AUPH

CA05156V1022

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 12:47:18 27/06/2024 am IST			5-day change	1st Jan Change
5.505 ^USD	-1.17%		+0.82%	-38.77%

14/06	Declaration of Voting Results by Aurinia Pharmaceuticals	CI
14/06	Declaration of Voting Results by Aurinia Pharmaceuticals Inc	CI

Quotes 5-day view

Delayed Quote Nasdaq

Aurinia Pharmaceuticals Inc.(AUPH) : Historical Chart (5-day)

	20/06/2024	21/06/2024	24/06/2024	25/06/2024	27/06/2024
Last	5.46 $	5.53 $	5.66 $	5.57 $	5.505 $
Volume	1 047 134	1 100 094	780 484	683 397	534 544
Change	+0.74%	+1.28%	+2.35%	-1.59%	-1.17%
Opening	5.36	5.49	5.52	5.66	5.54
High	5.53	5.57	5.70	5.70	5.56
Low	5.31	5.47	5.52	5.57	5.46

Performance

1 day	-1.17%
1 week	+0.82%
Current month	+1.57%
1 month	+4.06%
3 months	+11.66%
6 months	-40.93%
Current year	-38.77%
1 year	-39.70%
3 years	-59.61%
5 years	-10.34%
10 years	+27.58%

Volumes

markets

Daily volume

534 544

Estimated daily volume

622 925

Avg. Volume 20 sessions

1 101 741

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

6 065 084.21

Record volume 1

49 388 360

Record volume 2

47 961 230

Record volume 3

41 629 330

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

794 635 839

Net sales (USD)

175 513 000

Number of employees

300

Sales / Employee (USD)

585 043

Free-Float

92.93 %

Free-Float capitalization (USD)

740 293 911

Average Daily Capital Traded

0.76%

Highs and lows

1 week

5.31

5.70

1 month

5.11

5.72

Current year

4.71

9.43

1 year

4.71

12.43

3 years

4.07

33.97

5 years

3.52

33.97

10 years

1.41

33.97

Indicators

Moving average 5 days

5.53

Moving average 20 days

5.41

Moving average 50 days

5.27

Moving average 100 days

5.58

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

-1.68%

Price spread / (MMA50)

-4.29%

Price spread / (MMA100)

+1.29%

STIM

RSI 9 days

60.75

RSI 14 days

58.15

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AURINIA PHARMACEUTICALS INC.	-1.17%	+0.82%	-38.77%	-39.70%	79Cr
	VERTEX PHARMACEUTICALS INCORPORATED	+0.03%	+0.60%	+16.54%	+36.48%	12TCr
	REGENERON PHARMACEUTICALS, INC.	-0.39%	+2.16%	+21.49%	+36.03%	12TCr
	ARGENX SE	-1.25%	+18.69%	+22.18%	+17.23%	2.7TCr
	BIONTECH SE	-1.52%	-3.47%	-21.45%	-22.47%	2.04TCr
	GENMAB A/S	-0.44%	+1.94%	-16.89%	-31.09%	1.64TCr
	BEIGENE, LTD.	-2.63%	-5.11%	-18.17%	-18.05%	1.59TCr
	WUXI APPTEC CO., LTD.	-0.69%	-5.45%	-44.74%	-36.48%	1.56TCr
	SAREPTA THERAPEUTICS, INC.	-1.24%	+26.44%	+61.93%	+44.21%	1.49TCr
	NEUROCRINE BIOSCIENCES, INC.	+0.80%	+1.47%	+3.25%	+41.58%	1.36TCr
	INSMED INCORPORATED	-0.85%	+6.60%	+122.59%	+246.46%	1.12TCr
	VAXCYTE, INC.	+0.23%	+2.30%	+18.52%	+50.52%	810.52Cr
	ZEALAND PHARMA A/S	-1.63%	+32.75%	+134.06%	+229.13%	794.01Cr
	LEGEND BIOTECH CORPORATION	+1.29%	+7.51%	-27.10%	-39.38%	793.3Cr
	ASCENDIS PHARMA A/S	-2.52%	+9.21%	+5.45%	+53.37%	778.75Cr
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-1.43%	-6.62%	-8.21%	+20.05%	720.76Cr
Average	-0.84%	+7.34%	+14.42%	+36.74%
Weighted average by Cap.	-0.51%	+4.83%	+16.24%	+33.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4793e86bf70bb912e4780.dElAC-9OefsgdzJOLd3b66IxphLRyD9_DMnGd-Btpss.EycMQ6kdO7NONmcqQquxh85Yziq28VpMVaatA6kV3JhMFjlTqxpPn1E9Yw

Date	Price	Volume	Daily volume
12:34:14 am	5.505	100	453,796
12:34:12 am	5.505	100	453,696
12:33:57 am	5.505	200	453,596
12:33:32 am	5.505	100	453,396
12:33:32 am	5.505	100	453,296
12:33:02 am	5.505	100	453,196
12:31:44 am	5.505	100	453,096
12:31:44 am	5.505	100	452,996
12:31:44 am	5.505	200	452,896
12:31:44 am	5.505	100	452,696