AURES TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | 0.00% |
|
+57.62% | +146.96% |
| 22/04 | Aures: takeover bid by Advantech, shares suspended | CF |
| 23/02 | Aures: buoyant after annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.06 € | 6.08 € | 6.1 € | 6.1 € |
| Volume | 53 870 | 31 710 | 5 318 | 5 316 |
| Change | +56.59% | +0.33% | +0.33% | 0.00% |
| Opening | 6.10 | 6.06 | 6.08 | 6.10 |
| High | 6.20 | 6.10 | 6.12 | 6.12 |
| Low | 6.04 | 6.06 | 6.08 | 6.08 |
Performance
| 1 week | +57.62% | ||
| Current month | +52.50% | ||
| 1 month | +53.27% | ||
| 3 months | +29.79% | ||
| 6 months | +162.93% | ||
| Current year | +146.96% | ||
| 1 year | +1.67% | ||
| 3 years | -74.48% | ||
| 5 years | -80.97% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
5 316
Estimated daily volume
5 316
Avg. Volume 20 sessions
9 024
Daily volume ratio
0.59
Avg. Volume 20 sessions
55 046.40
Avg. Volume 20 sessions USD
58 856.71
Record volume 1
236 600
Record volume 2
166 323
Record volume 3
137 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 976 070
Capitalization (USD)
25 635 694
Net sales (EUR)
103 373 000
Net sales (USD)
110 528 479
Number of employees
377
Sales / Employee (EUR)
274 199
Sales / Employee (USD)
293 179
Free-Float
54.66 %
Free-Float capitalization (EUR)
13 316 213
Free-Float capitalization (USD)
14 237 961
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.87
6.20
1 month
3.426.20
Current year
2.306.20
1 year
1.106.20
3 years
1.1031.30
5 years
1.1031.30
10 years
1.1052.40
Indicators
Moving average 5 days
6.09
Moving average 20 days
4.15
Moving average 50 days
4.18
Moving average 100 days
3.51
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-31.92%
Price spread / (MMA50)
-31.41%
Price spread / (MMA100)
-42.46%
STIM
RSI 9 days
86.29
RSI 14 days
78.40
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +57.62% | +146.96% | +1.67% | 25.64M | ||
| +0.75% | +5.26% | -10.62% | +41.56% | 1.66B | ||
| +3.54% | +7.86% | -0.69% | +41.12% | 1.47B | ||
| +0.15% | +2.85% | +7.44% | +1.72% | 889M | ||
| -0.39% | -0.78% | +2.02% | +65.62% | 404M | ||
| +0.08% | -0.88% | -6.37% | -1.75% | 319M | ||
| +2.67% | +4.05% | -6.10% | +9.48% | 268M | ||
| +3.93% | +4.88% | - | - | 77.35M | ||
| +5.44% | +4.36% | +41.32% | +100.99% | 70.01M | ||
| Average | +1.80% | +3.70% | +21.74% | +32.55% | ||
| Weighted average by Cap. | +1.51% | +5.31% | -1.61% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6796ff918be6224885128327ba8474.fSXxnbsnT1uQt2bifuVF4F2PJnOe7J6BZz9CmacWmTA.KFeu0uRwGhD40B-SN5MtlArhFUXvuNbRLFABrc918EkIfaL8jn48FfzbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 6.1 | 556 | 5,316 |
| 09:05:07 pm | 6.1 | 1 | 4,760 |
| 07:34:09 pm | 6.12 | 7 | 4,759 |
| 04:48:14 pm | 6.1 | 100 | 4,752 |
| 04:25:01 pm | 6.1 | 48 | 4,652 |
| 03:09:09 pm | 6.1 | 550 | 4,604 |
| 02:56:50 pm | 6.1 | 126 | 4,054 |
| 02:21:21 pm | 6.1 | 103 | 3,928 |
| 02:21:21 pm | 6.1 | 200 | 3,825 |
| 02:21:21 pm | 6.1 | 174 | 3,625 |
Monthly variations
Annual change
| 2024 | +146.96% | ||
| 2023 | -74.27% | ||
| 2022 | -59.49% | ||
| 2021 | +10.75% | ||
| 2020 | -14.23% | ||
| 2019 | -15.42% | ||
| 2018 | -12.98% | ||
| 2017 | +74.38% | ||
| 2016 | +14.34% | ||
| 2015 | +34.91% | ||
| 2014 | +79.65% | ||
| 2013 | +55.89% | ||
| 2012 | -5.71% | ||
| 2011 | -31.75% | ||
| 2010 | +28.30% | ||
| 2009 | +18.09% | ||
| 2008 | -17.96% | ||
| 2007 | +4.85% | ||
| 2006 | -14.91% | ||
| 2005 | +39.34% | ||
| 2004 | +117.81% | ||
| 2003 | +105.19% | ||
| 2002 | -55.45% | ||
| 2001 | -44.91% | ||
| 2000 | +20.00% | ||
| 1999 | -5.98% |
- Stock Market
- Equities
- ALAUR Stock
- Quotes AURES Technologies
