|
Market Closed -
Euronext Paris
09:25:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.640 EUR | -1.40% |
|
-6.00% | -4.41% |
| 24/09 | Aurea SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/05 | Nuclidium AG announced that it has received CHF 105 million in funding from a group of investors | CI |
Stock exchange
Euronext Paris
AURE 5.640 €
-1.40%
19.68T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AURE | 5.640EUR | -1.40% | 19.68T € | ||
CBOE
| AUREp | 5.640EUR | -5.69% | 270.72 € | |
|
CBOE
| 0NZW | 5.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 94P | 5.640EUR | -1.74% | 0 € | |
|
Boerse Muenchen
| 94P | 5.820EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 94P | 5.480EUR | 0.00% | 0 € |
Quotes 5-day view: AUREA
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.000 | €5.900 | €5.840 | €5.720 | €5.640 |
| Volume | 864 | 387 | 1,393 | 2,069 | 3,490 |
| Change | 0.00% | -1.67% | -1.02% | -2.05% | -1.40% |
| Opening | €6.100 | €6.000 | €5.960 | €5.820 | €5.620 |
| High | €6.100 | €6.020 | €5.960 | €5.820 | €5.720 |
| Low | €6.000 | €5.900 | €5.740 | €5.600 | €5.620 |
Performance
| 1 day | -1.40% | ||
| 1 week | -6.00% | ||
| Current month | -3.42% | ||
| 1 month | -4.41% | ||
| 3 months | -0.35% | ||
| 6 months | -4.08% | ||
| Current year | -4.41% | ||
| 1 year | -1.40% | ||
| 3 years | +15.10% | ||
| 5 years | -33.96% | ||
| 10 years | +7.43% |
Volumes
marketsDaily volume
3,490
Estimated daily volume
3,490
Avg. Volume 20 sessions
7,744
Daily volume ratio
0.45
Avg. Volume 20 sessions
43,676.16
Avg. Volume 20 sessions USD
49,138.74
Record volume 1
2,09,010
Record volume 2
1,65,190
Record volume 3
1,57,835
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,26,91,299
Market Cap (USD)
5,93,03,657
Net sales (EUR)
22,27,17,000
Net sales (USD)
25,06,66,292
Number of employees
446
Sales / Employee (EUR)
4,99,365
Sales / Employee (USD)
5,62,032
Free-Float
22.96%
Free-Float capitalization (EUR)
1,21,55,847
Free-Float capitalization (USD)
1,36,81,313
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.896
Moving average 50 days
5.836
Moving average 100 days
5.753
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.00%
RSI 9 days
40.77
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -6.00% | -1.40% | +15.10% | 5.93Cr | |
| +1.26% | -1.15% | -5.74% | +35.21% | 8.17TCr | |
| +1.58% | -1.20% | -5.85% | +48.46% | 6.42TCr | |
| +2.10% | -1.12% | -11.10% | +16.07% | 3.88TCr | |
| +0.08% | -2.53% | -11.07% | +11.23% | 2.31TCr | |
| +1.92% | +1.75% | +40.08% | +94.41% | 1.68TCr | |
| +3.98% | +0.18% | -8.36% | +39.89% | 1.51TCr | |
| +3.00% | -0.48% | - | - | 1.26TCr | |
| +1.01% | +1.42% | +7.17% | +48.44% | 1.03TCr | |
| -1.78% | -2.33% | -1.66% | +9.35% | 848.02Cr | |
| Average | +1.18% | -1.36% | +0.23% | +35.35% | 2.71TCr | |
| Weighted average by Cap. | +1.52% | -1.56% | -3.57% | +37.28% |
Historical Quotes: AUREA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
761060c.Rr1FSAXP6waADNML48sMJcBXCM1XjjY50qOx77Xzq44.E_c1fFe4qjLze5Za075_SpcmTbg42QIU68H3ieq35P0A8QkuYqGfNuk7pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:11 pm | 5.640 | 20 | 325 |
| 07:10:11 pm | 5.640 | 133 | 305 |
| 06:38:41 pm | 5.640 | 11 | 172 |
| 04:22:42 pm | 5.700 | 17 | 161 |
| 02:39:19 pm | 5.700 | 25 | 144 |
| 02:02:45 pm | 5.700 | 2 | 119 |
| 01:46:14 pm | 5.620 | 60 | 117 |
| 01:46:14 pm | 5.640 | 20 | 57 |
| 01:46:14 pm | 5.700 | 17 | 37 |
Price Extremes
| 1 week | 5.6 |  | 6.1 |
| 1 month | 5.6 | | 6.2 |
| Current year | 5.34 | | 6.2 |
| 1 year | 5.34 | | 6.78 |
| 3 years | 4.46 | | 7.3 |
| 5 years | 4.3 | | 13.4 |
| 10 years | 3.2 | | 13.4 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | +8.86% | ||
| 2024 | +6.27% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Stocks
- AURE Stock
- Quotes AUREA
Select your edition
All financial news and data tailored to specific country editions
