AUREA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 EUR | -4.35% |
|
-3.05% | +12.16% |
| 03/05 | Parched Philippine dam reveals centuries-old town, luring tourists | RE |
| 30/04 | Aurea SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 5.8 € | 5.68 € | 5.98 € | 5.72 € |
| Volume | 307 | 1 113 | 304 | 821 |
| Change | -1.69% | -2.07% | +5.28% | -4.35% |
| Opening | 5.88 | 6.00 | 5.70 | 5.98 |
| High | 5.88 | 6.00 | 6.00 | 5.98 |
| Low | 5.66 | 5.68 | 5.70 | 5.70 |
Performance
| 1 day | -4.35% | ||
| 1 week | -3.05% | ||
| Current month | -1.38% | ||
| 1 month | -6.23% | ||
| 3 months | +15.79% | ||
| 6 months | +12.16% | ||
| Current year | +12.16% | ||
| 1 year | -7.74% | ||
| 3 years | -20.33% | ||
| 5 years | -2.05% | ||
| 10 years | +7.32% |
Volumes
marketsDaily volume
821
Estimated daily volume
821
Avg. Volume 20 sessions
1 153
Daily volume ratio
0.71
Avg. Volume 20 sessions
6 595.16
Avg. Volume 20 sessions USD
7 114.86
Record volume 1
209 010
Record volume 2
165 190
Record volume 3
157 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 771 629
Capitalization (USD)
58 008 833
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
621
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.44 %
Free-Float capitalization (EUR)
13 142 792
Free-Float capitalization (USD)
14 178 444
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.66
6.00
1 month
4.896.20
Current year
4.506.50
1 year
4.306.58
3 years
4.3013.40
5 years
3.2013.40
10 years
3.2013.40
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.68
Moving average 50 days
5.71
Moving average 100 days
5.32
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
60.09
RSI 14 days
56.87
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -3.05% | +12.16% | -7.74% | 58.01M | ||
| +0.35% | -1.16% | +17.36% | +22.64% | 84.35B | ||
| +0.20% | -0.28% | +17.36% | +27.83% | 60.95B | ||
| +1.04% | -3.10% | +15.89% | - | 23.53B | ||
| +2.17% | -1.61% | +28.54% | +37.47% | 12.1B | ||
| +1.76% | -4.23% | +22.00% | +23.70% | 10.89B | ||
| -1.50% | -8.25% | -9.89% | +13.49% | 6.18B | ||
| -0.95% | +2.88% | +26.74% | +26.51% | 4.91B | ||
| -1.26% | -4.42% | +14.84% | -9.78% | 4.41B | ||
| -1.63% | -0.17% | -18.05% | -34.70% | 2.59B | ||
| -0.47% | -0.47% | -14.63% | -20.82% | 2.12B | ||
| -2.35% | -3.03% | -12.42% | -18.11% | 1.79B | ||
| -1.46% | -3.85% | -10.09% | -36.39% | 1.7B | ||
| -2.40% | +0.62% | +10.79% | +10.92% | 1.73B | ||
| -1.35% | -16.15% | +24.93% | -6.98% | 1.37B | ||
| -2.42% | -7.07% | -7.49% | -34.95% | 1.28B | ||
| Average | -0.80% | -2.19% | +7.38% | -0.46% | ||
| Weighted average by Cap. | +0.37% | -1.41% | +16.11% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a480198868728d483a3a3.1LCxQF2OwEKpGTJYnMiagOf0-a3p4zy97JwjiAxzAtI.5srIA2rDlyrYdkYf8q_D46ixi8_fkArvq6xU7HlBbqC93tYQB9e4COpYew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:01 pm | 5.72 | 99 | 821 |
| 06:41:43 pm | 5.96 | 160 | 722 |
| 01:32:36 pm | 5.7 | 196 | 562 |
| 01:32:36 pm | 5.7 | 310 | 366 |
| 01:32:36 pm | 5.8 | 54 | 56 |
| 12:30:13 pm | 5.98 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Equities
- AURE Stock
- Quotes AUREA
