AURA SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4899 USD | -0.02% |
|
+65.01% | +206.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.4 $ | 0.49 $ | 0.49 $ | 0.4899 $ |
| Volume | 34 944 | 87 466 | 15 255 | 35 363 | 4 948 |
| Change | +1.04% | +33.33% | +22.50% | 0.00% | -0.02% |
| Opening | 0.28 | 0.31 | 0.35 | 0.49 | 0.4899 |
| High | 0.30 | 0.40 | 0.49 | 0.49 | 0.4899 |
| Low | 0.26 | 0.30 | 0.35 | 0.42 | 0.43 |
Performance
| 1 day | -0.02% | ||
| 1 week | +65.01% | ||
| Current month | +144.95% | ||
| 1 month | +219.99% | ||
| 3 months | +198.54% | ||
| 6 months | +199.45% | ||
| Current year | +206.38% | ||
| 1 year | +146.18% | ||
| 3 years | +32.41% | ||
| 5 years | +111.16% | ||
| 10 years | -56.26% |
Volumes
marketsDaily volume
4 948
Estimated daily volume
4 948
Avg. Volume 20 sessions
14 208
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
6 960.50
Record volume 1
239 569
Record volume 2
238 935
Record volume 3
213 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 984 387
Net sales ()
0
Free-Float
73.15 %
Free-Float capitalization (USD)
36 561 090
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.49
1 month
0.150.49
Current year
0.150.49
1 year
0.130.49
3 years
0.110.80
5 years
0.050.80
10 years
0.033.15
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.21
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-19.29%
Price spread / (MMA20)
-57.42%
Price spread / (MMA50)
-67.32%
Price spread / (MMA100)
-60.48%
RSI 9 days
65.68
RSI 14 days
61.87
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +65.01% | +206.38% | +146.18% | 5Cr | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 15TCr | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 14TCr | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 13TCr | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 6.45TCr | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 3.89TCr | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 3.64TCr | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 3.24TCr | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 3.09TCr | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 2.94TCr | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 2.67TCr | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 2.58TCr | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 2.58TCr | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 2.22TCr | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 2.1TCr | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 1.58TCr | ||
| Average | -0.04% | +0.08% | +28.63% | +60.27% | ||
| Weighted average by Cap. | -0.51% | -0.68% | +18.93% | +55.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adbb2cbe40b22a08.r1xZY73TiIVwhAoYgzlQ4IrhcN6lrVbubqO8pCP5HEc.yAlrPPKV--w6tUI1-U4Xrc6LMozfnTWxOJrfyU-TcHXwKAtX2b7C0wrSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 pm | 0.4899 | 2,300 | 9,800 |
| 11:30:49 pm | 0.4899 | 2,300 | 7,500 |
| 11:30:30 pm | 0.4499 | 200 | 5,200 |
| 11:30:30 pm | 0.4499 | 200 | 5,000 |
| 10:00:38 pm | 0.43 | 1,400 | 4,800 |
| 10:00:38 pm | 0.43 | 1,400 | 3,400 |
| 07:28:26 pm | 0.4899 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +206.44% | ||
| 2023 | -37.56% | ||
| 2022 | -66.95% | ||
| 2021 | +287.50% | ||
| 2020 | -19.84% | ||
| 2019 | +0.20% | ||
| 2018 | -75.26% | ||
| 2017 | +306.10% | ||
| 2016 | -11.28% | ||
| 2015 | -77.83% | ||
| 2014 | +4.05% | ||
| 2013 | -63.96% | ||
| 2012 | -20.27% | ||
| 2011 | -19.73% | ||
| 2010 | -6.25% | ||
| 2009 | +40.35% | ||
| 2008 | -73.11% | ||
| 2007 | +186.49% | ||
| 2006 | -75.33% |
- Stock Market
- Equities
- AUSI Stock
- Quotes Aura Systems, Inc.
