Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.22 USD | +1.98% | +0.42% | -18.51% |
15/04 | Raj Parekh to Resign as Member of the Board of Directors of Aura Biosciences, Inc., Effective June 20, 2024 | CI |
27/03 | Aura Biosciences Shares Rise Following Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.22 $ | 7.1 $ | 7.08 $ | 7.22 $ |
Volume | 108 805 | 88 086 | 117 387 | 116 066 |
Change | +1.83% | -1.66% | -0.28% | +1.98% |
Opening | 7.15 | 7.18 | 7.03 | 7.13 |
High | 7.40 | 7.35 | 7.23 | 7.28 |
Low | 7.06 | 7.10 | 6.87 | 6.96 |
Performance
1 day | +1.98% | ||
1 week | +0.42% | ||
Current month | -8.03% | ||
1 month | -8.03% | ||
3 months | -4.87% | ||
6 months | -0.41% | ||
Current year | -18.51% | ||
1 year | -20.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +0.42% | -18.51% | -20.13% | 358M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
-0.68% | +3.51% | +48.32% | -5.20% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
-1.66% | +1.85% | +22.85% | -16.52% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.20% | +3.44% | +4.86% | +7.55% | ||
Weighted average by Cap. | +0.79% | +3.69% | +8.75% | +9.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 7.22 | 12,349 | 87,265 |
01:29:57 am | 7.22 | 100 | 74,916 |
01:29:57 am | 7.19 | 400 | 74,816 |
01:29:57 am | 7.19 | 100 | 74,416 |
01:29:57 am | 7.19 | 100 | 74,316 |
01:29:57 am | 7.19 | 100 | 74,216 |
01:29:57 am | 7.2 | 100 | 74,116 |
01:29:57 am | 7.2 | 138 | 74,016 |
01:29:57 am | 7.2 | 400 | 73,878 |
01:29:57 am | 7.2 | 100 | 73,478 |
Monthly variations
Annual change
2024 | -18.51% | ||
2023 | -15.62% | ||
2022 | -38.16% | ||
2021 | +14.73% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aura Biosciences, Inc.