AUNA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 USD | +0.12% |
|
-6.20% | 0.00% |
| 22/05 | Earnings Flash (AUNA) AUNA S.A. Posts Q1 Revenue $1.08B | MT |
| 22/05 | Earnings Flash (AUNA) AUNA S.A. Reports Q1 EPS $0.36, vs. Street Est of $0.13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 8.21 $ | 8.21 $ | 8.31 $ | 8.32 $ |
| Volume | 610 667 | 310 137 | 244 367 | 60 380 |
| Change | -7.44% | 0.00% | +1.22% | +0.12% |
| Opening | 8.60 | 8.25 | 8.27 | 8.01 |
| High | 8.84 | 8.54 | 8.40 | 8.39 |
| Low | 7.76 | 7.70 | 8.07 | 8.01 |
Performance
| 1 day | +0.12% | ||
| 1 week | -6.20% | ||
| Current month | +22.35% | ||
| 1 month | +20.06% |
Volumes
marketsDaily volume
60 380
Estimated daily volume
60 380
Avg. Volume 20 sessions
370 578
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
3 083 208.96
Record volume 1
9 047 192
Record volume 2
2 198 654
Record volume 3
1 162 981
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
614 994 240
Net sales (PEN)
0
Net sales (USD)
0
Number of employees
14 846
Sales / Employee (PEN)
0
Sales / Employee (USD)
0
Free-Float
36.44 %
Free-Float capitalization (USD)
224 079 406
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.70
8.54
1 month
6.449.89
Current year
6.1710.85
1 year
6.1710.85
3 years
6.1710.85
5 years
6.1710.85
10 years
6.1710.85
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.01
Moving average 50 days
7.54
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-9.38%
STIM
RSI 9 days
51.94
RSI 14 days
55.07
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -6.20% | - | - | 615M | ||
| +2.03% | +2.11% | +20.12% | +22.96% | 85.16B | ||
| -1.74% | -4.23% | -4.23% | +0.67% | 25.79B | ||
| -0.57% | +1.48% | +2.53% | +10.02% | 17.67B | ||
| -1.88% | -4.32% | -15.31% | -10.71% | 16.23B | ||
| -0.52% | -2.59% | +0.22% | +3.30% | 15.35B | ||
| +0.17% | +1.15% | +75.22% | +125.75% | 13.49B | ||
| +0.53% | +0.87% | +74.08% | +87.15% | 12.85B | ||
| +2.10% | +8.86% | +40.02% | +55.59% | 12.87B | ||
| +0.53% | +0.42% | +1.53% | -4.20% | 12.17B | ||
| -1.28% | -4.46% | -3.27% | -5.53% | 12.21B | ||
| -0.07% | -4.12% | -6.17% | -9.81% | 11.55B | ||
| +2.88% | +0.74% | +18.23% | +40.83% | 12.06B | ||
| -0.23% | -3.51% | - | - | 10.31B | ||
| +5.11% | -3.31% | -38.60% | - | 10.07B | ||
| -1.07% | -2.76% | +13.38% | +45.49% | 9.19B | ||
| Average | +0.39% | -1.90% | +12.70% | +27.81% | ||
| Weighted average by Cap. | +0.66% | -0.54% | +14.05% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b2.Y1sKjG460YnIfztgpd6lu0vLV-Qx_Tuwbto6jGZNUOc.Vyg82gNLu9-BMQsJwLDIzArmDr15i2vkK4hIzTN7P7g3bGLTXlS5pI4KCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.32 | 2,515 | 44,556 |
| 01:29:59 am | 8.34 | 130 | 42,041 |
| 01:29:58 am | 8.34 | 170 | 41,911 |
| 01:29:58 am | 8.35 | 100 | 41,741 |
| 01:29:53 am | 8.35 | 100 | 41,641 |
| 01:29:51 am | 8.365 | 100 | 41,541 |
| 01:29:47 am | 8.35 | 100 | 41,441 |
| 01:29:45 am | 8.35 | 100 | 41,341 |
| 01:29:31 am | 8.35 | 100 | 41,241 |
| 01:29:27 am | 8.35 | 100 | 41,141 |
Monthly variations
Annual change
| 2024 | -13.33% |
- Stock Market
- Equities
- AUNA Stock
- Quotes Auna S.A.
