Stock 2459 AUN CONSULTING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AUN CONSULTING, Inc.

Equities

2459

JP3105310001

Advertising & Marketing

Market Closed - Japan Exchange
Other stock markets
 11:30:00 07/06/2024 am IST 		5-day change 1st Jan Change
210 JPY -2.33% Intraday chart for AUN CONSULTING, Inc. -1.41% 0.00%
2019 AUN Vietnam Co., Ltd. announced that it has received $0.72 million in funding from AUN CONSULTING,Inc. CI
2018 AUN Vietnam Co., Ltd. announced that it expects to receive $0.72 million in funding from AUN CONSULTING,Inc. CI

Quotes 5-day view

Delayed Quote Japan Exchange
AUN CONSULTING, Inc.(2459) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 214 ¥ 213 ¥ 215 ¥ 210 ¥
Volume 35 000 16 200 175 200 69 900
Change -0.47% -0.47% +0.94% -2.33%
Opening 215.00 215.00 218.00 216.00
High 217.00 215.00 225.00 216.00
Low 213.00 212.00 214.00 207.00

Performance

1 day-2.33%
1 week-1.41%
Current month-1.41%
1 month+8.81%
3 months+6.60%
6 months+41.89%
1 year+28.83%
3 years-7.49%
5 years-5.41%
10 years-16.00%

Volumes

markets
Daily volume
69 900
Estimated daily volume
69 900
Avg. Volume 20 sessions
259 520
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
54 499 200.00
Avg. Volume 20 sessions USD
347 432.40
Record volume 1
9 990 400
Record volume 2
9 732 400
Record volume 3
7 833 000
Capital turnover ratio
0.03
Float rotation
0.10

Basic data

Capitalization (JPY)
1 578 423 059
Capitalization (USD)
10 062 447
Net sales (JPY)
454 000 000
Net sales (USD)
2 894 250
Number of employees
60
Sales / Employee (JPY)
7 566 667
Sales / Employee (USD)
48 238
Free-Float
35.02 %
Free-Float capitalization (JPY)
552 788 883
Free-Float capitalization (USD)
3 524 029
Average Daily Capital Traded
3.45%

Highs and lows

1 week
207.00
Extreme 207
225.00
1 month
190.00
Extreme 190
234.00
Current year
179.00
Extreme 179
342.00
1 year
145.00
Extreme 145
488.00
3 years
136.00
Extreme 136
488.00
5 years
110.00
Extreme 110
488.00
10 years
110.00
Extreme 110
669.00

Indicators

Moving average 5 days
213.40
Moving average 20 days
204.35
Moving average 50 days
199.86
Moving average 100 days
209.66
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
65.73
RSI 14 days
61.41

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
AUN CONSULTING, INC. Stock AUN CONSULTING, Inc.
-2.33%-1.41%0.00%+28.83% 10.06M
PUBLICIS GROUPE S.A. Stock Publicis Groupe S.A.
+0.73%+0.54%+23.04%+42.08% 27.94B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
+0.14%-2.01%+5.29%-3.91% 17.84B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
-0.46%+2.68%+3.01%-0.15% 12.97B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
-0.10%-2.07%-5.88%-22.44% 11.59B
WPP PLC Stock WPP plc
-0.85%-5.46%+2.55%-12.90% 10.54B
JCDECAUX SE Stock JCDECAUX SE
-0.74%-2.20%+17.14%+11.22% 4.91B
AUTOHOME INC. Stock Autohome Inc.
-3.39%-2.54%-1.35%-8.10% 3.35B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.62%-3.47%-24.37%-14.05% 3.23B
CYBERAGENT, INC. Stock CyberAgent, Inc.
+0.09%+0.96%+7.85%-7.95% 3.09B
IPSOS Stock Ipsos
-1.50%-1.50%+16.04%+40.29% 3.07B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
-1.20%-14.43%+2.87%-24.54% 2.61B
MARKETINGFORCE MANAGEMENT LTD Stock Marketingforce Management Ltd
-1.40%+1.25% - - 2.44B
CRITEO S.A. Stock Criteo S.A.
-1.19%-1.95%+51.11%+11.06% 2.17B
MAGNITE, INC. Stock Magnite, Inc.
-4.79%+4.78%+38.44%-3.07% 1.81B
MEITU, INC. Stock Meitu, Inc.
-1.44%+7.89%-16.39%+43.33% 1.75B
Average-1.11%-1.11%+7.96%+5.31%
Weighted average by Cap.-0.28%-0.78%+9.07%+7.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6120c7e6666c58686833d.NDKwJEg-zgckO0SFQEe7ke8blZhrVr9B-xX08oOBY3E.VXyFcRh6iTZKWAbPOGr_8q1Sxq4FJ-40uHuZlNruLjtwZ8NRJ3mMQH5ucA
DatePriceVolumeDaily volume
11:30:00 am 210 1,400 69,900
11:29:58 am 208 300 68,500
11:27:40 am 207 100 68,200
11:26:42 am 208 100 68,100
11:25:54 am 208 600 68,000
11:24:49 am 208 100 67,400
11:24:49 am 208 200 67,300
11:22:47 am 208 700 67,100
11:22:47 am 208 1,300 66,400
11:14:14 am 208 300 65,100

Chart AUN CONSULTING, Inc.

Chart AUN CONSULTING, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023+32.91%
2022-18.56%
2021-12.22%
2020-4.74%
2019+8.41%
2018-27.95%
2017-6.60%
2016+9.66%
2015+2.47%
2014+11.42%
2013+77.62%
2012+16.26%
2011-51.38%
2010+48.82%
2009-30.18%
2008-82.97%
2007-50.17%
2006-55.50%
2005+222.50%
  1. Stock Market
  2. Equities
  3. 2459 Stock
  4. Quotes AUN CONSULTING, Inc.