AULT DISRUPTIVE TECHNOLOGIES CORPORATION Quotes Ault Disruptive Technologies Corporation Nyse
Equities
ADRT.U
US05150A2033
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 USD | +0.71% |
|
+0.71% | +26.80% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | |
|---|---|
| Last | 14.1 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 14.10 |
| High | 14.10 |
| Low | 14.10 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | +8.46% | ||
| 1 month | +4.44% | ||
| 3 months | +26.23% | ||
| 6 months | +19.80% | ||
| Current year | +26.80% | ||
| 1 year | +33.78% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 273
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
32 049.30
Record volume 1
3 594 507
Record volume 2
677 460
Record volume 3
250 520
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
42 131 040
Net sales ()
0
Free-Float
2.28 %
Free-Float capitalization (USD)
940 520
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.10
14.10
1 month
12.9916.45
Current year
11.0117.90
1 year
9.7817.90
3 years
9.7817.90
5 years
9.7817.90
10 years
9.7817.90
Indicators
Moving average 5 days
14.05
Moving average 20 days
13.35
Moving average 50 days
12.94
Moving average 100 days
13.49
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
58.24
RSI 14 days
54.13
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | +26.80% | +33.78% | 42.13M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.11% | -0.94% | +15.88% | +52.53% | ||
| Weighted average by Cap. | -1.45% | -0.49% | +97.87% | +181.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.80% | ||
| 2023 | +8.49% | ||
| 2022 | +1.18% | ||
| 2021 | +1.10% |
- Stock Market
- Equities
- ADRT Stock
- ADRT.U Stock
- Quotes Ault Disruptive Technologies Corporation
