AUKING MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +16.67% |
|
0.00% | -55.32% |
| 06/06 | AuKing Mining Expects Decision on Manyoni Licenses by End-June | MT |
| 03/06 | Auking Mining Appoints Chair, Managing Director | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.021 $ | 0.018 $ | 0.021 $ |
| Volume | 146 771 | 19 904 | 71 019 | 171 206 | 333 728 |
| Change | +∞% | +5.00% | 0.00% | -14.29% | +16.67% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | +16.67% | ||
| Current month | -12.50% | ||
| 6 months | -51.16% | ||
| Current year | -55.32% | ||
| 1 year | -54.35% | ||
| 3 years | -85.52% | ||
| 5 years | -93.00% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
333 728
Estimated daily volume
333 728
Avg. Volume 20 sessions
122 439
Daily volume ratio
2.73
Avg. Volume 20 sessions AUD
2 571.22
Avg. Volume 20 sessions USD
1 708.58
Record volume 1
37 705 039
Record volume 2
30 183 089
Record volume 3
8 124 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 167 772
Capitalization (USD)
3 167 772
Net sales ()
0
Free-Float
53.1 %
Free-Float capitalization (AUD)
1 460 122
Free-Float capitalization (USD)
1 460 122
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.05
1 year
0.020.07
3 years
0.020.37
5 years
0.020.60
10 years
0.029.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
33.82
RSI 14 days
39.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | -55.32% | -54.35% | 3.17M | ||
| -0.82% | -0.26% | -15.83% | -4.54% | 144B | ||
| -0.16% | +0.83% | -10.58% | +4.21% | 112B | ||
| +1.01% | +2.49% | -2.67% | +5.05% | 69.77B | ||
| -1.22% | -1.33% | -8.55% | +4.47% | 44.26B | ||
| -3.03% | +3.99% | +2.90% | +16.45% | 41.37B | ||
| +0.47% | +4.60% | +25.85% | +9.01% | 37.87B | ||
| -0.69% | +2.11% | +107.33% | +114.48% | 33.56B | ||
| -1.58% | -1.42% | +15.48% | +24.05% | 24.45B | ||
| -1.47% | +2.44% | +79.21% | +65.60% | 20.87B | ||
| -4.12% | -1.37% | +34.16% | +39.60% | 15.95B | ||
| -2.15% | +0.55% | +9.31% | -1.89% | 11.13B | ||
| -3.08% | -1.56% | +33.49% | +40.21% | 8.2B | ||
| -1.79% | -10.24% | -21.77% | -21.12% | 7.21B | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
| 0.00% | -0.96% | -21.27% | -35.61% | 6.21B | ||
| Average | -0.13% | -0.87% | +11.52% | +15.70% | ||
| Weighted average by Cap. | -0.78% | +0.30% | +5.86% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a853364f473f0e0.L7p3YJsruV5WblE61qLhvsRUanr08BBrpM2IqdHyks4.FskGDP8T620CLwZCo5q1zPUgIQKRuidSl_jFzuXDpoBO8DZZ2mWOKA87FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:48 am | 0.021 | 7,836 | 333,728 |
| 08:49:48 am | 0.021 | 47,615 | 325,892 |
| 08:06:33 am | 0.021 | 87,477 | 278,277 |
| 08:06:33 am | 0.021 | 80,072 | 190,800 |
| 05:40:06 am | 0.021 | 76,206 | 110,728 |
| 05:40:06 am | 0.021 | 28,794 | 34,522 |
Monthly variations
Annual change
| 2024 | -61.70% | ||
| 2023 | -51.04% | ||
| 2022 | -26.15% | ||
| 2021 | -67.50% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -69.23% | ||
| 2015 | +8.33% | ||
| 2014 | -25.00% | ||
| 2013 | -60.49% | ||
| 2012 | -55.00% | ||
| 2011 | +2.86% | ||
| 2010 | -12.50% | ||
| 2009 | +185.71% | ||
| 2008 | -88.52% | ||
| 2007 | -15.28% |
- Stock Market
- Equities
- AKN Stock
- Quotes AuKing Mining Limited
