Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104 GBX | +1.96% | +2.97% | -6.73% |
09/04 | Augmentum Fintech hails rate of return from sale of investee | AN |
07/02 | Augmentum Fintech Expects Proceeds from Potential Onfido Sale to Slightly Exceed Current Value | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 105 p | 105.5 p | 102 p | 104 p |
Volume | 317 847 | 509 732 | 212 479 | 208 685 |
Change | +0.96% | +0.48% | -3.32% | +1.96% |
Opening | 104.50 | 105.00 | 103.50 | 103.00 |
High | 106.00 | 107.50 | 108.00 | 105.00 |
Low | 103.60 | 103.50 | 100.95 | 102.07 |
Performance
1 day | +1.96% | ||
1 week | +2.97% | ||
Current month | +3.53% | ||
1 month | +3.53% | ||
3 months | -1.65% | ||
6 months | +31.98% | ||
Current year | -6.73% | ||
1 year | +4.00% | ||
3 years | -36.39% | ||
5 years | -4.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +2.97% | -6.73% | +4.00% | 220M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.63% | +3.30% | +14.40% | +44.03% | 3.06B | ||
0.00% | 0.00% | +2.96% | -9.18% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.79% | +1.96% | +1.15% | +20.68% | 616M | ||
+2.00% | -5.64% | +35.79% | +101.13% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-0.92% | +0.12% | +33.85% | +112.05% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
+6.23% | +7.44% | +65.35% | +132.64% | 301M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
+0.61% | +1.85% | +11.24% | +82.22% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
+3.74% | +3.26% | +20.78% | +5.82% | 211M | ||
Average | +2.90% | +0.66% | +11.60% | +26.88% | ||
Weighted average by Cap. | +17.48% | +0.45% | +21.60% | +2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:07 pm | 103 | 12 | 121,964 |
08:51:14 pm | 103 | 1,900 | 121,952 |
08:36:52 pm | 103 | 2,000 | 120,052 |
08:16:12 pm | 104 | 60 | 118,052 |
08:00:44 pm | 103 | 2,000 | 117,992 |
06:41:19 pm | 103 | 794 | 115,992 |
06:26:30 pm | 104 | 2,375 | 115,198 |
06:26:19 pm | 103 | 2,375 | 112,823 |
05:32:58 pm | 103.7 | 4,819 | 110,448 |
Monthly variations
Annual change
2024 | -6.73% | ||
2023 | -0.89% | ||
2022 | -29.02% | ||
2021 | +17.63% | ||
2020 | +30.83% | ||
2019 | +5.32% | ||
2018 | -3.65% |
- Stock Market
- Equities
- AUGM Stock
- Quotes Augmentum Fintech PLC