AUDIOCODES LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 EUR | +2.48% |
|
0.00% | -5.56% |
| 07/05 | AudioCodes Ltd. Relocates Principal Executive Office | CI |
| 07/05 | Transcript : AudioCodes Ltd., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 € | 10.1 € | 10.1 € | 10.1 € | 10.2 € |
| Change | -0.98% | 0.00% | 0.00% | 0.00% | +2.48% |
Performance
| 1 day | +2.48% | ||
| Current month | +6.81% | ||
| 1 month | +14.61% | ||
| 3 months | +2.51% | ||
| 6 months | -2.86% | ||
| Current year | -5.56% | ||
| 1 year | +14.61% | ||
| 3 years | -61.63% | ||
| 5 years | -29.66% | ||
| 10 years | +92.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
337 086 695
Capitalization (USD)
337 086 695
Net sales (USD)
244 383 000
Number of employees
950
Sales / Employee (USD)
257 245
Free-Float
36.41 %
Free-Float capitalization (EUR)
284 449 830
Free-Float capitalization (USD)
261 344 255
Highs and lows
1 week
10.10
10.20
1 month
8.9010.20
Current year
8.8513.00
1 year
6.7013.00
3 years
6.7032.56
5 years
6.7037.80
10 years
2.4337.80
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.58
Moving average 50 days
9.38
Moving average 100 days
10.32
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-0.26%
RSI 9 days
70.18
RSI 14 days
65.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | 0.00% | -5.56% | +14.61% | 337M | ||
| +0.54% | +4.00% | -5.70% | -6.24% | 191B | ||
| +0.36% | -1.28% | +53.32% | +111.88% | 113B | ||
| +1.85% | +1.85% | +81.61% | +0.73% | 73.83B | ||
| +0.85% | +1.64% | +26.84% | +36.24% | 65.78B | ||
| +1.71% | +7.25% | +34.74% | +62.77% | 32.68B | ||
| -0.98% | +2.58% | +83.66% | +33.45% | 22.64B | ||
| -2.82% | -2.10% | +15.37% | +2.01% | 21.77B | ||
| +2.96% | +5.25% | +12.41% | +40.87% | 21.7B | ||
| +2.34% | +4.52% | +7.36% | -35.40% | 17.19B | ||
| +0.55% | +1.23% | +26.78% | +27.43% | 12.08B | ||
| +0.76% | +10.70% | +20.39% | -7.03% | 10.08B | ||
| +0.02% | -1.32% | +27.84% | +43.08% | 8.36B | ||
| +3.63% | +8.24% | +12.38% | +22.11% | 7.03B | ||
| -1.84% | -5.82% | +15.37% | -9.20% | 6.87B | ||
| -3.31% | -0.58% | +29.82% | -2.02% | 5.35B | ||
| Average | +0.55% | -0.15% | +27.29% | +20.96% | ||
| Weighted average by Cap. | +0.69% | +0.03% | +28.86% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -34.11% | ||
| 2022 | -45.64% | ||
| 2021 | +35.81% | ||
| 2020 | 0.00% | ||
| 2019 | +173.06% | ||
| 2018 | +40.75% | ||
| 2017 | -1.05% | ||
| 2016 | +62.27% | ||
| 2015 | -0.25% | ||
| 2014 | -27.85% | ||
| 2013 | +120.66% | ||
| 2012 | -21.68% | ||
| 2011 | -33.12% | ||
| 2010 | +144.29% | ||
| 2009 | +48.74% | ||
| 2008 | -63.72% | ||
| 2007 | -53.48% | ||
| 2006 | -24.27% | ||
| 2005 | -19.67% | ||
| 2004 | +36.35% | ||
| 2003 | +261.70% | ||
| 2002 | -60.83% | ||
| 2001 | -53.49% | ||
| 2000 | -59.69% | ||
| 1999 | +142.42% |
- Stock Market
- Equities
- AUDC Stock
- AU1 Stock
- Quotes AudioCodes Ltd.
