AUCFAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | +1.01% |
|
+2.30% | +2.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 394 ¥ | 399 ¥ | 397 ¥ | 401 ¥ |
| Volume | 17 500 | 14 700 | 16 200 | 10 400 |
| Change | +0.51% | +1.27% | -0.50% | +1.01% |
| Opening | 397.00 | 396.00 | 399.00 | 405.00 |
| High | 398.00 | 399.00 | 405.00 | 405.00 |
| Low | 387.00 | 392.00 | 392.00 | 397.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.30% | ||
| Current month | +6.08% | ||
| 1 month | +2.82% | ||
| 6 months | -5.65% | ||
| Current year | +2.04% | ||
| 1 year | -23.18% | ||
| 3 years | -75.41% | ||
| 5 years | -61.33% | ||
| 10 years | -74.67% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
24 258
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
9 727 458.00
Avg. Volume 20 sessions USD
62 430.83
Record volume 1
7 112 500
Record volume 2
6 870 000
Record volume 3
6 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 137 167 809
Capitalization (USD)
26 552 343
Net sales (JPY)
5 145 000 000
Net sales (USD)
33 020 610
Number of employees
167
Sales / Employee (JPY)
30 808 383
Sales / Employee (USD)
197 728
Free-Float
45.82 %
Free-Float capitalization (JPY)
1 985 996 548
Free-Float capitalization (USD)
12 746 126
Average Daily Capital Traded
0.24%
Highs and lows
1 week
387.00
405.00
1 month
335.00405.00
Current year
335.00487.00
1 year
335.00860.00
3 years
335.001 612.00
5 years
335.002 830.00
10 years
335.002 830.00
Indicators
Moving average 5 days
397.75
Moving average 20 days
376.90
Moving average 50 days
415.58
Moving average 100 days
408.63
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
64.56
RSI 14 days
54.93
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.30% | +2.04% | -23.18% | 26.55M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.00% | +0.44% | +17.40% | +52.38% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7645fcdf4713db0d1.cYvi7vRJsSKgsv9H7AtLpN8MuCSl7DqrDKz4QpBTKw8.O--Qg78hhVTYg6gJoHEn77R92xCVhmzkQ_6bMfVmZF8p28-Asn_dS5LKzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 401 | 600 | 10,400 |
| 11:25:24 am | 399 | 100 | 9,800 |
| 11:25:24 am | 399 | 100 | 9,700 |
| 11:25:24 am | 400 | 500 | 9,600 |
| 11:16:58 am | 400 | 100 | 9,100 |
| 11:10:56 am | 399 | 200 | 9,000 |
| 11:01:50 am | 402 | 200 | 8,800 |
| 10:58:15 am | 399 | 100 | 8,600 |
| 10:56:22 am | 402 | 100 | 8,500 |
| 10:54:53 am | 401 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +7.08% | ||
| 2022 | -31.91% | ||
| 2021 | -71.68% | ||
| 2020 | +154.07% | ||
| 2019 | -36.63% | ||
| 2018 | +35.24% | ||
| 2017 | -17.16% | ||
| 2016 | +60.58% | ||
| 2015 | -34.04% | ||
| 2014 | -64.73% | ||
| 2013 | +136.12% |
- Stock Market
- Equities
- 3674 Stock
- Quotes Aucfan Co., Ltd.
