Market Closed -
Japan Exchange
11:30:00 14/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,070
JPY
|
+2.39%
|
|
+3.48%
|
+20.22%
|
|
10/06/2024
|
11/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
1040 ¥
|
1050 ¥
|
1045 ¥
|
1070 ¥
|
Volume |
2 500 |
600 |
1 600 |
2 100 |
Change |
+0.58%
|
+0.96%
|
-0.48%
|
+2.39%
|
Opening |
1,038.00 |
1,050.00 |
1,050.00 |
1,066.00 |
High |
1,040.00 |
1,050.00 |
1,050.00 |
1,070.00 |
Low |
1,038.00 |
1,050.00 |
1,045.00 |
1,045.00 |
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 936
Avg. Volume 20 sessions JPY
3 141 520.00
Avg. Volume 20 sessions USD
19 954.94
Record volume 1
1 031 400
Capital turnover ratio
0.00
Capitalization (JPY)
2 982 007 872
Capitalization (USD)
18 941 714
Net sales (JPY)
5 315 000 000
Net sales (USD)
33 760 880
Sales / Employee (JPY)
15 632 353
Sales / Employee (USD)
99 297
Free-Float capitalization (JPY)
1 249 826 599
Free-Float capitalization (USD)
7 938 899
Average Daily Capital Traded
0.11%
Moving average 5 days
1 051.25
Moving average 20 days
1 055.30
Moving average 50 days
1 036.18
Moving average 100 days
1 002.74
Price spread / (MMA5) -1.75% Price spread / (MMA20) -1.37% Price spread / (MMA50) -3.16% Price spread / (MMA100) -6.29% 1f5aa7eb23fbd847b767aa4da.OHLJ-Srz_RceybSdQnhcuOtEPuhCs4SPQtZNi_A0naI.YB6Otki8t3NN_eXvAy8W77EHSos3y9PGMYYGzIhfrvdaIYq8WYSFVG-OgA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,070
|
100 |
2,100 |
10:53:53 am |
1,068
|
100 |
2,000 |
10:53:53 am |
1,068
|
500 |
1,900 |
10:53:53 am |
1,067
|
400 |
1,400 |
09:52:46 am |
1,045
|
100 |
1,000 |
09:52:46 am |
1,046
|
100 |
900 |
09:52:46 am |
1,047
|
100 |
800 |
09:52:46 am |
1,053
|
100 |
700 |
09:52:46 am |
1,062
|
100 |
600 |
More charts
|