ATYR PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | -1.57% |
|
-1.88% | +11.35% |
| 15/03 | RBC Cuts Price Target on aTyr Pharma to $16 From $19, Keeps Outperform Rating, Speculative Risk Qualifier | MT |
| 14/03 | Transcript : ATyr Pharma, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.6 $ | 1.595 $ | 1.57 $ |
| Volume | 238 347 | 288 059 | 306 541 | 239 955 |
| Change | -1.22% | -1.23% | -0.31% | -1.57% |
| Opening | 1.68 | 1.65 | 1.57 | 1.59 |
| High | 1.70 | 1.66 | 1.62 | 1.61 |
| Low | 1.61 | 1.57 | 1.54 | 1.57 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.88% | ||
| Current month | -19.49% | ||
| 1 month | -19.49% | ||
| 3 months | -0.63% | ||
| 6 months | +30.83% | ||
| Current year | +11.35% | ||
| 1 year | -19.49% | ||
| 3 years | -62.71% | ||
| 5 years | -83.51% |
Volumes
marketsDaily volume
239 955
Estimated daily volume
239 955
Avg. Volume 20 sessions
331 714
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
520 790.98
Record volume 1
114 768 000
Record volume 2
108 863 600
Record volume 3
50 617 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
106 667 120
Net sales (USD)
353 000
Number of employees
58
Sales / Employee (USD)
6 086
Free-Float
97.38 %
Free-Float capitalization (USD)
103 869 377
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.54
1.70
1 month
1.541.99
Current year
1.392.15
1 year
1.082.70
3 years
1.0813.10
5 years
1.0813.10
10 years
1.08396.06
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.73
Moving average 50 days
1.81
Moving average 100 days
1.65
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
31.87
RSI 14 days
36.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.88% | +11.35% | -19.49% | 107M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.76% | +3.28% | +47.98% | -5.42% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.74% | +2.87% | +24.08% | -15.68% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.03% | +3.29% | +6.91% | +7.64% | ||
| Weighted average by Cap. | +0.80% | +3.69% | +8.76% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d949b43ed.yiViZwb0KBBDoDgP2HjfLH_gyJSe5RbZxa41Wl_27OY.-280NnPZZFkA1XZNjTqNdSaVg63P0V6N9fpjA2mxgKOoEzQtV6ZmdiraUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.57 | 7,214 | 226,864 |
| 01:29:58 am | 1.57 | 484 | 219,650 |
| 01:29:58 am | 1.57 | 100 | 219,166 |
| 01:29:53 am | 1.57 | 100 | 219,066 |
| 01:29:53 am | 1.57 | 100 | 218,966 |
| 01:29:53 am | 1.57 | 200 | 218,866 |
| 01:29:52 am | 1.57 | 200 | 218,666 |
| 01:29:52 am | 1.57 | 313 | 218,466 |
| 01:29:52 am | 1.57 | 200 | 218,153 |
| 01:29:52 am | 1.57 | 200 | 217,953 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | -35.62% | ||
| 2022 | -70.68% | ||
| 2021 | +92.53% | ||
| 2020 | -6.95% | ||
| 2019 | -39.91% | ||
| 2018 | -85.84% | ||
| 2017 | +62.79% | ||
| 2016 | -78.13% | ||
| 2015 | -48.99% |
- Stock Market
- Equities
- LIFE Stock
- Quotes aTyr Pharma, Inc.
