ATUL AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 561.2 INR | +1.98% |
|
+1.35% | -1.91% |
| 01/05 | Atul Auto Sales See 137% Jump in April | MT |
| 02/04 | Atul Auto's Total Sales Slip in March | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 554.6 ₹ | 563.95 ₹ | 550.25 ₹ | 561.15 ₹ |
| Volume | 29 627 | 13 467 | 29 586 | 7 480 |
| Change | -3.10% | +1.69% | -2.43% | +1.98% |
| Opening | 577.95 | 559.05 | 550.75 | 551.95 |
| High | 577.95 | 571.30 | 561.75 | 564.45 |
| Low | 547.65 | 547.15 | 539.80 | 550.25 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.35% | ||
| Current month | +6.78% | ||
| 1 month | +12.91% | ||
| 3 months | +1.04% | ||
| 6 months | -11.03% | ||
| Current year | -1.91% | ||
| 1 year | +57.10% | ||
| 3 years | +223.80% | ||
| 5 years | +87.30% | ||
| 10 years | +204.23% |
Volumes
marketsDaily volume
7 480
Estimated daily volume
7 480
Avg. Volume 20 sessions
31 234
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
17 526 959.10
Avg. Volume 20 sessions USD
209 902.86
Record volume 1
773 499
Record volume 2
760 348
Record volume 3
702 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 267 222 612
Capitalization (USD)
182 840 258
Number of employees
615
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
37.97 %
Free-Float capitalization (INR)
5 797 281 300
Free-Float capitalization (USD)
69 428 241
Average Daily Capital Traded
0.11%
Highs and lows
1 week
539.80
577.95
1 month
474.60612.30
Current year
471.00615.70
1 year
325.95692.90
3 years
145.10692.90
5 years
117.00692.90
10 years
117.00722.00
Indicators
Moving average 5 days
558.96
Moving average 20 days
527.75
Moving average 50 days
519.92
Moving average 100 days
544.39
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
58.93
RSI 14 days
58.78
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.35% | -1.91% | +57.10% | 183M | ||
| +1.80% | -3.66% | +33.10% | +78.38% | 279B | ||
| +1.42% | -5.42% | +10.84% | +2.17% | 76.25B | ||
| +2.61% | +3.22% | +8.99% | +2.19% | 70.61B | ||
| +0.78% | -0.43% | +2.95% | +4.37% | 69.96B | ||
| +0.97% | +0.77% | +20.29% | +41.12% | 54.21B | ||
| -0.31% | -0.55% | +25.36% | +38.98% | 51.51B | ||
| +0.89% | +2.22% | +2.05% | +6.60% | 49.23B | ||
| +0.54% | -2.38% | +23.56% | +87.08% | 42.12B | ||
| +0.61% | +1.86% | +21.13% | +18.23% | 38.97B | ||
| +3.92% | +3.58% | +31.25% | +77.90% | 29.13B | ||
| +7.40% | +17.33% | +40.24% | +45.10% | 26.31B | ||
| +2.33% | +6.82% | +25.18% | +53.25% | 21.46B | ||
| +2.21% | +0.33% | +14.53% | +212.46% | 17.78B | ||
| +1.04% | +1.90% | +9.11% | -3.62% | 16.53B | ||
| +4.48% | +3.16% | +32.71% | +52.91% | 15.4B | ||
| Average | +1.99% | -0.13% | +18.71% | +48.39% | ||
| Weighted average by Cap. | +1.64% | -1.92% | +21.72% | +47.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f82940a6465fedf6aa409119373._NRqMeiskaDmuTau13X47SV1g5--vmZEvqM-zO6JzBs.soUcYN3_0MON7m7dvzyzn2pCsvPZyg4D685Zq9zrkymYnRx-rvzmjZL2dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:43 pm | 561.4 | 15 | 7,480 |
| 03:28:52 pm | 561 | 10 | 7,465 |
| 03:28:00 pm | 560.8 | 8 | 7,455 |
| 03:27:08 pm | 561.4 | 3 | 7,447 |
| 03:27:05 pm | 561.4 | 13 | 7,444 |
| 03:25:40 pm | 561 | 25 | 7,431 |
| 03:24:43 pm | 561.6 | 20 | 7,406 |
| 03:24:08 pm | 563.4 | 70 | 7,386 |
| 03:23:29 pm | 563.5 | 12 | 7,316 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +103.70% | ||
| 2022 | +47.08% | ||
| 2021 | +3.58% | ||
| 2020 | -26.82% | ||
| 2019 | -13.20% | ||
| 2018 | -36.58% | ||
| 2017 | +12.31% | ||
| 2016 | -25.69% | ||
| 2015 | -18.86% | ||
| 2014 | +363.81% | ||
| 2013 | +73.47% | ||
| 2012 | +142.24% | ||
| 2011 | -8.41% | ||
| 2010 | +137.30% | ||
| 2009 | +101.90% | ||
| 2008 | -72.84% | ||
| 2007 | -26.68% | ||
| 2006 | -27.02% | ||
| 2005 | +141.02% |
- Stock Market
- Equities
- 531795 Stock
- Quotes Atul Auto Limited