Quotes Atul Auto Limited NSE India S.E.

Equities

ATULAUTO

INE951D01028

Auto & Truck Manufacturers

Delayed NSE India S.E. Other stock markets 03:32:40 22/05/2024 pm IST			5-day change	1st Jan Change
542.2 ^INR	-0.60%		-3.26%	-5.23%

20/05	Atul Auto Chairman Resigns	MT
17/05	Atul Auto Limited Announces Board Changes	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Atul Auto Limited(ATULAUTO) : Historical Chart (5-day)

	16/05/2024	17/05/2024	18/05/2024	21/05/2024	22/05/2024
Last	572.5 ₹	573.2 ₹	561.45 ₹	545.45 ₹	542.2 ₹
Volume	125 871	218 382	65 537	193 499	85 699
Change	+2.14%	+0.12%	-2.05%	-2.85%	-0.60%
Opening	568.80	578.00	569.95	565.00	545
High	574.60	588.00	570.00	570.10	549
Low	562.15	566.00	546.85	542.95	533.6

Performance

1 day	-0.60%
1 week	-3.26%
Current month	+2.87%
1 month	+9.51%
3 months	-2.35%
6 months	-14.14%
Current year	-5.23%
1 year	+46.70%
3 years	+188.79%
5 years	+76.12%
10 years	+191.74%

Volumes

markets

Daily volume

85 699

Estimated daily volume

109 908

Avg. Volume 20 sessions

580 206

Daily volume ratio

0.19

Avg. Volume 20 sessions INR

314 587 693.20

Avg. Volume 20 sessions USD

3 778 827.37

Record volume 1

8 471 456

Record volume 2

7 050 851

Record volume 3

4 853 304

Capital turnover ratio

0.02

Float rotation

0.06

Basic data

Capitalization (INR)

15 174 590 410

Capitalization (USD)

182 277 180

Net sales (INR)

5 293 500 000

Net sales (USD)

63 585 522

Number of employees

615

Sales / Employee (INR)

8 607 317

Sales / Employee (USD)

103 391

Free-Float

37.96 %

Free-Float capitalization (INR)

5 762 106 931

Free-Float capitalization (USD)

69 214 428

Average Daily Capital Traded

2.07%

Highs and lows

1 week

533.55

588.00

1 month

491.00

612.00

Current year

470.00

616.95

1 year

325.00

693.00

3 years

146.50

693.00

5 years

116.80

693.00

10 years

116.80

721.80

Indicators

Moving average 5 days

562.64

Moving average 20 days

546.86

Moving average 50 days

521.06

Moving average 100 days

542.58

Price spread / (MMA5)

+3.77%

Price spread / (MMA20)

+0.86%

Price spread / (MMA50)

-3.90%

Price spread / (MMA100)

+0.07%

STIM

RSI 9 days

61.60

RSI 14 days

60.36

Sector Comparison - Other Auto & Truck Manufacturers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATUL AUTO LIMITED	-0.60%	-3.26%	-5.23%	+46.70%	182M
	TOYOTA MOTOR CORPORATION	-1.43%	-0.59%	+30.79%	+73.74%	297B
	MERCEDES-BENZ GROUP AG	-1.22%	-4.48%	+5.37%	-7.69%	74.69B
	VOLKSWAGEN AG	-0.94%	-2.93%	+5.23%	-2.38%	71.12B
	BMW AG	-1.82%	-9.76%	-7.86%	-10.75%	64.78B
	HONDA MOTOR CO., LTD.	-1.00%	-1.29%	+17.87%	+30.84%	53.91B
	FORD MOTOR COMPANY	0.00%	-2.33%	-0.33%	+4.29%	48.51B
	TATA MOTORS LIMITED	-0.39%	+0.02%	+21.34%	+81.37%	41.88B
	HYUNDAI MOTOR COMPANY	+1.00%	+2.64%	+24.32%	+23.11%	40.37B
	MAHINDRA & MAHINDRA LIMITED	-0.06%	+9.50%	+45.78%	+99.21%	33.73B
	GREAT WALL MOTOR COMPANY LIMITED	-0.42%	-3.15%	+39.64%	+51.61%	27.38B
	SUZUKI MOTOR CORPORATION	-0.62%	-0.86%	+21.60%	+54.77%	22.8B
	SERES GROUP CO.,LTD	-0.64%	+0.78%	+15.42%	+220.63%	18.31B
	PORSCHE AUTOMOBIL HOLDING SE	-1.48%	-2.86%	+5.03%	-10.90%	16.44B
	SUBARU CORPORATION	-0.39%	+0.57%	+29.04%	+42.24%	16.14B
	RENAULT	-0.80%	-6.11%	+27.46%	+39.81%	14.47B
Average	-0.67%	-0.06%	+17.22%	+46.04%
Weighted average by Cap.	-0.96%	-0.26%	+19.70%	+44.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

761dfe938f02bca77b3b345b05810956._-W4VdHoVJT91p1leGOfDbP77ikXwOPBL3faMsGhhQI.zZTsGqbREd20rPkBIlfGZfawhlh78KjwSgaDWfPmxGCelsk0iK15pbaXyA

Date	Price	Volume	Daily volume
03:29:46 pm	543.5	21	85,699
03:29:38 pm	543.5	3	85,678
03:29:29 pm	543.4	100	85,675
03:29:12 pm	543.4	356	85,575
03:29:08 pm	542	318	85,219
03:29:02 pm	543	2	84,901
03:28:54 pm	542.5	10	84,899
03:28:46 pm	542.5	10	84,889
03:28:41 pm	543	50	84,879