End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.17 ZAR | +1.09% |
|
+2.01% | +21.15% |
25/06 | Transcript : Attacq Limited - Special Call | |
12/03 | Attacq Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 10.85 R | 11.07 R | 10.89 R | 11.05 R | 11.17 R |
Volume | 255 173 | 1 075 052 | 342 384 | 322 028 | 1 324 382 |
Change | -0.91% | +2.03% | -1.63% | +1.47% | +1.09% |
Opening | 11.15 | 11.07 | 10.86 | 10.81 | 11.06 |
High | 11.15 | 11.16 | 11.06 | 11.05 | 11.27 |
Low | 10.82 | 10.66 | 10.71 | 10.80 | 10.83 |
Performance
1 day | +1.09% | ||
1 week | +2.01% | ||
Current month | +2.95% | ||
1 month | +9.94% | ||
3 months | +7.92% | ||
6 months | +23.02% | ||
Current year | +21.15% | ||
1 year | +30.95% | ||
3 years | +72.91% | ||
5 years | -15.06% | ||
10 years | -37.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.66](/images/extremecours_fleche.png)
![Extreme 9.6](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 7.2](/images/extremecours_fleche.png)
![Extreme 5.25](/images/extremecours_fleche.png)
![Extreme 2.89](/images/extremecours_fleche.png)
![Extreme 2.89](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +2.01% | +21.15% | +30.95% | 430M | ||
-0.24% | -1.37% | -15.31% | -19.92% | 12.01B | ||
+1.18% | +4.83% | -18.17% | -9.17% | 7.11B | ||
+0.51% | +2.82% | -9.62% | +6.59% | 6.01B | ||
0.00% | +1.50% | -12.50% | -1.93% | 5.23B | ||
-2.13% | -1.87% | -12.20% | -20.22% | 4.98B | ||
+0.58% | +0.98% | +8.96% | +16.28% | 4.88B | ||
0.00% | +1.02% | +4.05% | +30.63% | 4.93B | ||
-1.12% | -0.77% | -14.18% | -13.71% | 4.19B | ||
-0.20% | -0.90% | -3.22% | -11.68% | 3.51B | ||
-0.17% | -0.58% | -14.39% | -12.19% | 3.14B | ||
+0.35% | +1.19% | +0.35% | +0.91% | 2.77B | ||
-0.44% | +3.99% | +11.15% | +21.94% | 2.58B | ||
+1.98% | +2.57% | +5.74% | +4.84% | 2.29B | ||
-.--% | -.--% | -3.82% | +14.68% | 2.21B | ||
+0.37% | -5.06% | -38.72% | -40.65% | 1.78B | ||
Average | +0.14% | +0.83% | -5.67% | -0.17% | ||
Weighted average by Cap. | +0.03% | +0.87% | -8.44% | -3.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.15% | ||
2023 | +22.93% | ||
2022 | -6.13% | ||
2021 | +60.76% | ||
2020 | -59.76% | ||
2019 | -16.27% | ||
2018 | -25.88% | ||
2017 | +17.82% | ||
2016 | -7.40% | ||
2015 | -17.09% | ||
2014 | +23.60% | ||
2013 | +7.16% |
- Stock Market
- Equities
- ATT Stock
- Quotes Attacq Limited