ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Quotes Atresmedia Corporación de Medios de Comunicación, S.A.
Equities
A3M
ES0109427734
Broadcasting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 EUR | -1.25% |
|
+6.41% | +31.61% |
| 25/03 | Spanish court suspends order blocking Telegram pending police report | RE |
| 23/03 | High Court orders temporary suspension of Telegram's services in Spain | RE |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.565 € | 4.6 € | 4.79 € | 4.73 € |
| Volume | 306 449 | 350 001 | 525 496 | 471 997 |
| Change | +1.00% | +0.77% | +4.13% | -1.25% |
| Opening | 4.52 | 4.59 | 4.60 | 4.82 |
| High | 4.59 | 4.63 | 4.88 | 4.89 |
| Low | 4.52 | 4.57 | 4.60 | 4.64 |
Performance
| 1 day | -1.25% | ||
| 1 week | +6.41% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +27.36% | ||
| 6 months | +37.74% | ||
| Current year | +31.61% | ||
| 1 year | +30.45% | ||
| 3 years | +29.59% | ||
| 5 years | +1.72% | ||
| 10 years | -55.29% |
Volumes
marketsDaily volume
471 997
Estimated daily volume
471 997
Avg. Volume 20 sessions
310 397
Daily volume ratio
1.52
Avg. Volume 20 sessions
1 468 177.81
Avg. Volume 20 sessions USD
1 575 134.56
Record volume 1
52 506 039
Record volume 2
16 829 630
Record volume 3
13 012 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 059 859 727
Capitalization (USD)
1 137 070 508
Net sales (EUR)
971 429 000
Net sales (USD)
1 042 197 603
Number of employees
2 558
Sales / Employee (EUR)
379 761
Sales / Employee (USD)
407 427
Free-Float
39.35 %
Free-Float capitalization (EUR)
418 128 424
Free-Float capitalization (USD)
448 589 079
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.52
4.89
1 month
4.054.89
Current year
3.524.89
1 year
3.384.89
3 years
2.504.89
5 years
2.064.97
10 years
2.0615.87
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.44
Moving average 50 days
4.12
Moving average 100 days
3.91
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
86.28
RSI 14 days
82.67
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +6.41% | +31.61% | +30.45% | 1.14B | ||
| -2.17% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| -1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -31.26% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -1.57% | +7.31% | -8.12% | +50.47% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -0.96% | 1.95B | ||
| +2.40% | +5.17% | -45.60% | -23.89% | 1.68B | ||
| +2.86% | -1.13% | -24.38% | -25.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
| Average | +0.34% | +0.63% | -5.95% | -5.12% | ||
| Weighted average by Cap. | -0.84% | -1.36% | -8.88% | -12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53aa2626e5a8061090e5.1PxNeMqbp89PfGpl7wcm4liYYnYdGX0ADud0Jit2Jbo.jM0uEb7c6ZY8STsAq3VCsSjJIAQrf05jNp4EH2QzZ9PsiHUCmMze_XcbPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:59 pm | 4.73 | 8 | 471,997 |
| 09:05:26 pm | 4.73 | 225 | 471,989 |
| 09:05:26 pm | 4.73 | 1 | 471,764 |
| 09:05:26 pm | 4.73 | 8 | 471,763 |
| 09:05:26 pm | 4.73 | 220 | 471,755 |
| 09:05:26 pm | 4.73 | 266 | 471,535 |
| 09:05:26 pm | 4.73 | 2,652 | 471,269 |
| 09:05:26 pm | 4.73 | 45 | 468,617 |
| 09:05:26 pm | 4.73 | 801 | 468,572 |
Monthly variations
Annual change
| 2024 | +31.61% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Equities
- A3M Stock
- Quotes Atresmedia Corporación de Medios de Comunicación, S.A.
