ATRESMEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.425 EUR | -1.01% |
|
-2.64% | +23.12% |
| 25/03 | Spanish court suspends order blocking Telegram pending police report | RE |
| 23/03 | High Court orders temporary suspension of Telegram's services in Spain | RE |
Quotes 5-day view
Delayed Quote BME| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.53 € | 4.52 € | 4.47 € | 4.425 € |
| Volume | 248 766 | 197 897 | 358 370 | 351 981 |
| Change | -1.95% | -0.22% | -1.11% | -1.01% |
| Opening | 4.64 | 4.56 | 4.57 | 4.46 |
| High | 4.64 | 4.57 | 4.57 | 4.48 |
| Low | 4.51 | 4.50 | 4.43 | 4.39 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.64% | ||
| Current month | -16.35% | ||
| 1 month | -14.58% | ||
| 3 months | -0.16% | ||
| 6 months | +23.12% | ||
| Current year | +23.12% | ||
| 1 year | +26.28% | ||
| 3 years | +20.51% | ||
| 5 years | +2.72% | ||
| 10 years | -57.70% |
Volumes
marketsDaily volume
351 981
Estimated daily volume
351 981
Avg. Volume 20 sessions
506 014
Daily volume ratio
0.70
Avg. Volume 20 sessions
2 239 111.95
Avg. Volume 20 sessions USD
2 398 357.59
Record volume 1
52 506 039
Record volume 2
16 829 630
Record volume 3
13 012 102
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
996 737 174
Capitalization (USD)
1 067 625 122
Net sales (EUR)
971 429 000
Net sales (USD)
1 040 517 030
Number of employees
2 558
Sales / Employee (EUR)
379 761
Sales / Employee (USD)
406 770
Free-Float
39.35 %
Free-Float capitalization (EUR)
393 225 757
Free-Float capitalization (USD)
421 191 973
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.39
4.64
1 month
4.395.42
Current year
3.525.42
1 year
3.385.42
3 years
2.505.42
5 years
2.065.42
10 years
2.0615.87
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.95
Moving average 50 days
4.90
Moving average 100 days
4.46
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
27.62
RSI 14 days
32.41
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.64% | +23.12% | +26.28% | 106.76Cr | ||
| +1.38% | +2.37% | -35.41% | -40.82% | 1.82TCr | ||
| +0.85% | -0.26% | +15.84% | -0.12% | 1.55TCr | ||
| +3.89% | +5.76% | +5.91% | -1.87% | 545.01Cr | ||
| +0.35% | -2.41% | -18.76% | -23.33% | 470.88Cr | ||
| -0.85% | +1.00% | +50.93% | +71.10% | 361.56Cr | ||
| -0.34% | -3.09% | +5.62% | +72.88% | 355.6Cr | ||
| +2.20% | +3.95% | -8.89% | -14.32% | 236.43Cr | ||
| +0.38% | -1.59% | -44.74% | -14.48% | 174.9Cr | ||
| +0.17% | -3.61% | -9.27% | -10.38% | 158.2Cr | ||
| +1.08% | -1.41% | -30.69% | -28.02% | 147.95Cr | ||
| -0.51% | +2.11% | -34.24% | -45.35% | 144.94Cr | ||
| -1.11% | +0.52% | +32.92% | +32.67% | 134.93Cr | ||
| -2.72% | -1.96% | -27.61% | -17.34% | 129.4Cr | ||
| -0.13% | -0.78% | -14.29% | -20.66% | 127.95Cr | ||
| -4.14% | -4.08% | -13.70% | -27.50% | 105.25Cr | ||
| Average | -0.03% | +0.28% | -6.45% | -2.58% | ||
| Weighted average by Cap. | +0.81% | +0.86% | -7.01% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a3aa2761114e0a1e90dc521634.W4pnCGjThCHi57lZ1Ucxbd6BkSLPAMx6aeaFiwKUelA.LfAjR13i1VeLuOY7ggRWLLzr_3O9T6ILDtH25VLuCgAI5zBuAKX3SZaq7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 4.425 | 56 | 351,981 |
| 09:05:13 pm | 4.425 | 928 | 351,925 |
| 09:05:13 pm | 4.425 | 72 | 350,997 |
| 09:05:13 pm | 4.425 | 969 | 350,925 |
| 09:05:13 pm | 4.425 | 366 | 349,956 |
| 09:05:13 pm | 4.425 | 387 | 349,590 |
| 09:05:13 pm | 4.425 | 419 | 349,203 |
| 09:05:13 pm | 4.425 | 122 | 348,784 |
| 09:05:13 pm | 4.425 | 817 | 348,662 |
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Equities
- A3M Stock
- Quotes Atresmedia
