|
Market Closed -
BME
09:05:16 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.800 EUR | -0.85% |
|
+1.05% | +18.85% |
| 22/10 | Spanish stocks - Factors to watch on Oct 22 | RE |
| 24/09 | Spanish stocks - Factors to watch on Sept 24 | RE |
Stock exchange
BME
A3M 5.800 €
-0.85%
26.1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A3M | 5.800EUR | -0.85% | 26.1L € | ||
Tradegate
| YT2A | 5.820EUR | -0.34% | 5.87T € | |
|
OTC Markets
| AIOSF | 6.010USD | +0.17% | 973.62 $ | |
|
Boerse Muenchen
| YT2A | 5.830EUR | -0.85% | 5.83 € | |
|
Deutsche Boerse AG
| YT2A | 5.760EUR | -2.54% | 0 € | |
|
London S.E.
| 0MJT | 5.860EUR | -1.10% | 0 € | |
|
CBOE
| 0MJT | 5.220EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YT2A | 5.800EUR | 0.00% | 0 € | |
|
CBOE
| A3Me | 5.820EUR | -0.85% | 0 € | |
| ATVDY | 6.504USD | -7.08% | 26.02T $ | ||
|
Deutsche Boerse AG
| YT2 | 5.600EUR | -0.88% | 0 € |
Quotes 5-day view: Atresmedia
Delayed Quote BME
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.920 | €5.830 | €5.900 | €5.850 | €5.800 |
| Volume | 6,51,318 | 4,24,757 | 6,11,437 | 4,65,205 | 4,49,981 |
| Change | +2.78% | -1.52% | +1.20% | -0.85% | -0.85% |
| Opening | €5.770 | €5.910 | €5.850 | €5.920 | €5.900 |
| High | €5.920 | €5.930 | €5.990 | €5.970 | €5.930 |
| Low | €5.770 | €5.820 | €5.850 | €5.850 | €5.800 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.05% | ||
| Current month | -0.34% | ||
| 1 month | +8.41% | ||
| 3 months | +20.21% | ||
| 6 months | +10.27% | ||
| Current year | +18.85% | ||
| 1 year | +13.28% | ||
| 3 years | +64.03% | ||
| 5 years | +57.95% | ||
| 10 years | -39.52% |
Volumes
marketsDaily volume
4,49,981
Estimated daily volume
4,49,981
Avg. Volume 20 sessions
3,69,373
Daily volume ratio
1.22
Avg. Volume 20 sessions
21,42,363.4
Avg. Volume 20 sessions USD
24,03,924.55
Record volume 1
5,25,06,039
Record volume 2
1,68,29,630
Record volume 3
1,30,12,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,31,74,32,902
Market Cap (USD)
1,47,82,78,285
Net sales (EUR)
1,00,22,31,000
Net sales (USD)
1,12,45,93,383
Number of employees
2,595
Sales / Employee (EUR)
3,86,216
Sales / Employee (USD)
4,33,369
Free-Float
42.81%
Free-Float capitalization (EUR)
56,54,39,788
Free-Float capitalization (USD)
63,44,74,331
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.852
Moving average 20 days
5.754
Moving average 50 days
5.427
Moving average 100 days
5.213
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
65.1
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +1.05% | +13.28% | +64.03% | 147.83Cr | |
| +1.16% | +3.80% | -1.02% | +36.88% | 19TCr | |
| +3.69% | +9.74% | +16.24% | +122.96% | 2.62TCr | |
| -0.74% | +1.70% | +21.50% | -39.69% | 908.73Cr | |
| +0.20% | +2.74% | +13.39% | +149.75% | 583.08Cr | |
| +0.97% | +5.73% | -8.73% | -3.95% | 525.75Cr | |
| +2.38% | +5.27% | -14.42% | +20.14% | 507.81Cr | |
| +1.40% | +9.29% | -17.74% | +107.41% | 465.23Cr | |
| +3.00% | +4.23% | - | - | 436.3Cr | |
| -3.81% | -7.76% | -11.21% | +14.29% | 422.94Cr | |
| Average | +0.45% | +2.55% | +1.26% | +52.42% | 2.59TCr | |
| Weighted average by Cap. | -0.89% | +2.84% | +1.07% | +45.46% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25.oQYl-I7ZK8f0d4FaKNymknXwooJsXQlyPhkHQ6lHfZ0.kExxjeqjeorEIe5sYpHloDqCkbslMlA3R3FJMd13TsrARGuNz-tf9LxCtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 5.800 | 1,321 | 4,49,981 |
| 09:05:16 pm | 5.800 | 4,794 | 4,48,660 |
| 09:05:16 pm | 5.800 | 424 | 4,43,866 |
| 09:05:16 pm | 5.800 | 2,152 | 4,43,442 |
| 09:05:16 pm | 5.800 | 400 | 4,41,290 |
| 09:05:16 pm | 5.800 | 2,564 | 4,40,890 |
| 09:05:16 pm | 5.800 | 848 | 4,38,326 |
| 09:05:16 pm | 5.800 | 1,905 | 4,37,478 |
| 09:05:16 pm | 5.800 | 25,304 | 4,35,573 |
Price Extremes
| 1 week | 5.77 |  | 5.99 |
| 1 month | 5.23 | | 5.99 |
| Current year | 4.56 | | 5.99 |
| 1 year | 4.56 | | 5.99 |
| 3 years | 3.38 | | 6.29 |
| 5 years | 2.5 | | 6.29 |
| 10 years | 2.06 | | 11.97 |
Monthly variations
Annual variations
| 2026 | +18.85% | ||
| 2025 | +11.67% | ||
| 2024 | +21.59% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Stocks
- A3M Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
