Quotes Atresmedia

Stocks

A3M

ES0109427734

Broadcasting

Market Closed - BME 09:05:12 18/09/2026 pm IST			5-day change	1st Jan Change
5.320 ^EUR	-2.39%		+2.31%	+9.02%

04/08	Atresmedia Corporación de Medios de Comunicación, S.A. acquired Clear Channel Espana SLU from Clear Channel Outdoor Holdings, Inc. for approximately ?120 million.	CI
04/08	Atresmedia Corporación de Medios de Comunicación, S.A. completed the acquisition of Clear Channel Outdoor Holdings business in Spain from Clear Channel International Holdings B V.	CI

Stock exchange

BME A3M 5.320 € -2.39% 21.21L €

Markets		Price	Change	Volumes
BME	A3M	5.320EUR	-2.39%	21.21L €
CBOE	A3Me	5.340EUR	-2.02%	3L €
OTC Markets	AIOSF	6.010USD	+0.17%	973.62 $
Boerse Muenchen	YT2A	5.350EUR	-1.83%	85.6 €
Deutsche Boerse AG	YT2A	5.410EUR	+1.88%	0 €
London S.E.	0MJT	5.340EUR	-1.84%	0 €
CBOE	0MJT	5.190EUR	0.00%	0 €
Tradegate	YT2A	5.320EUR	-2.21%	0 €
Börse Stuttgart	YT2A	5.300EUR	-1.85%	0 €
OTC Markets	ATVDY	5.995USD	-0.33%	42.14T $
Deutsche Boerse AG	YT2	5.150EUR	+1.98%	0 €

Quotes 5-day view: Atresmedia

Delayed Quote BME

Atresmedia(A3M) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€5.200	€5.310	€5.330	€5.450	€5.320
Volume	1,68,714	3,64,993	7,91,545	12,50,876	3,98,677
Change	0.00%	+2.12%	+0.38%	+2.25%	-2.39%
Opening	€5.180	€5.170	€5.350	€5.330	€5.400
High	€5.220	€5.310	€5.430	€5.500	€5.440
Low	€5.160	€5.160	€5.310	€5.320	€5.320

Performance

1 day	-2.39%
1 week	+2.31%
Current month	+3.30%
1 month	+2.31%
3 months	+6.19%
6 months	+13.19%
Current year	+9.02%
1 year	-1.48%
3 years	+45.36%
5 years	+49.77%
10 years	-47.95%

Volumes

markets

Daily volume

3,98,777

Estimated daily volume

3,98,777

Avg. Volume 20 sessions

2,88,456

Daily volume ratio

1.38

Avg. Volume 20 sessions

15,34,585.92

Avg. Volume 20 sessions USD

17,62,625.39

Record volume 1

5,25,06,039

Record volume 2

1,68,29,630

Record volume 3

1,30,12,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,19,79,49,215

Market Cap (USD)

1,37,37,94,971

Net sales (EUR)

1,00,22,31,000

Net sales (USD)

1,14,93,47,477

Number of employees

2,595

Sales / Employee (EUR)

3,86,216

Sales / Employee (USD)

4,42,908

Free-Float

42.81%

Free-Float capitalization (EUR)

51,41,57,608

Free-Float capitalization (USD)

58,96,30,284

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

5.322

Moving average 20 days

5.201

Moving average 50 days

5.113

Moving average 100 days

5.072

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

-2.24%

Price spread / (MMA50)

-3.89%

Price spread / (MMA100)

-4.67%

RSI 9 days

80.45

RSI 14 days

73.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATRESMEDIA	-2.39%	+2.31%	-1.48%	+45.36%	137.38Cr
WARNER BROS. DISCOVERY, INC.	+0.61%	+0.71%	+46.09%	+142.61%	6.98TCr
FOX CORPORATION	-0.82%	-2.26%	+6.32%	+100.84%	2.57TCr
RTL GROUP S.A.	-1.56%	-1.41%	-10.13%	-3.26%	545.05Cr
VERSANT MEDIA GROUP, INC.	-3.17%	-5.40%	-	-	489.6Cr
NEXSTAR MEDIA GROUP, INC.	-3.58%	-7.43%	-25.08%	+3.68%	482.24Cr
NIPPON TELEVISION HOLDINGS, INC.	-1.54%	+1.95%	-24.76%	+112.88%	468.31Cr
TV ASAHI HOLDINGS CORPORATION	-0.95%	-0.16%	-3.54%	+80.30%	200.48Cr
SUN TV NETWORK LIMITED	-3.57%	-5.11%	-18.98%	-23.90%	185.51Cr
MBC GROUP	-0.32%	-3.91%	-47.26%	-	165.87Cr
Average	-1.73%	-2.19%	-8.76%	+57.31%	1.22TCr
Weighted average by Cap.	-0.32%	-0.69%	+25.27%	+114.56%

See all sector performances

Historical Quotes: Atresmedia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b.gTldRyqBO8mK0TocX2wqWhdD5dORiGQxF2bDEOQp1Lc.6FgREnjLD6jHuQh5DAlgKlwPkp3UzQliLwSoZrtkv9T1TW8ibsBcrOGgUQ

Date	Price	Volume	Total
09:05:12 pm	5.320	334	3,98,677
09:05:12 pm	5.320	1,879	3,98,343
09:05:12 pm	5.320	1,030	3,96,464
09:05:12 pm	5.320	3,225	3,95,434
09:05:12 pm	5.320	649	3,92,209
09:05:12 pm	5.320	1,040	3,91,560
09:05:12 pm	5.320	1,406	3,90,520
09:05:12 pm	5.320	148	3,89,114
09:05:12 pm	5.320	2,029	3,88,966

Chart

Duration

Period

More charts

Price Extremes

1 week	5.16	5.5
1 month	5.02	5.5
Current year	4.56	5.5
1 year	4.56	5.66
3 years	3.38	6.29
5 years	2.5	6.29
10 years	2.06	11.97

Monthly variations

Annual variations

2026	+9.02%
2025	+11.67%
2024	+21.59%
2023	+12.59%
2022	-4.32%
2021	+15.83%
2020	-17.29%
2019	-20.17%
2018	-49.86%
2017	-16.27%
2016	+5.59%
2015	-15.46%
2014	-3.16%
2013	+208.21%
2012	-16.13%
2011	-33.09%
2010	-10.67%
2009	+81.35%
2008	-59.10%
2007	-39.97%
2006	-9.58%
2005	+51.57%
2004	+52.12%
2003	+28.22%