End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.9 TWD | -2.55% | +0.88% | +16.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 21.65 NT$ | 22.15 NT$ | 23.15 NT$ | 23.5 NT$ | 22.9 NT$ |
Volume | 28 013 | 26 131 | 59 016 | 34 883 | 30 022 |
Change | -4.63% | +2.31% | +4.51% | +1.51% | -2.55% |
Opening | 22.20 | 21.65 | 22.15 | 23.00 | 22.65 |
High | 22.30 | 22.15 | 23.15 | 23.50 | 23.15 |
Low | 21.50 | 21.60 | 22.15 | 22.45 | 22.65 |
Performance
1 day | -2.55% | ||
1 week | +0.88% | ||
1 month | -1.08% | ||
3 months | +2.46% | ||
6 months | +22.79% | ||
Current year | +16.84% | ||
1 year | -7.66% | ||
3 years | -32.46% | ||
5 years | -72.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.55% | +0.88% | +16.84% | -7.66% | 36.43M | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
Average | +1.70% | +4.68% | +12.82% | +14.46% | ||
Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.84% | ||
2023 | +16.67% | ||
2022 | -40.00% | ||
2021 | -41.40% | ||
2020 | -33.39% | ||
2019 | +12.99% | ||
2018 | -16.08% | ||
2017 | +22.18% | ||
2016 | -4.53% | ||
2015 | +25.88% | ||
2014 | -1.54% |
- Stock Market
- Equities
- 6465 Stock
- Quotes ATrack Technology Inc.