ATOSSA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -3.74% |
|
-8.04% | +17.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.13 $ | 1.07 $ | 1.03 $ |
| Volume | 614 224 | 631 372 | 863 432 | 1 080 732 |
| Change | -0.89% | +1.80% | -5.31% | -3.74% |
| Opening | 1.13 | 1.11 | 1.15 | 1.07 |
| High | 1.14 | 1.13 | 1.18 | 1.09 |
| Low | 1.11 | 1.11 | 1.06 | 1.02 |
Performance
| 1 day | -3.74% | ||
| 1 week | -8.04% | ||
| Current month | -20.77% | ||
| 1 month | -29.45% | ||
| 3 months | -45.50% | ||
| 6 months | +32.09% | ||
| Current year | +17.05% | ||
| 1 year | +16.03% | ||
| 3 years | -88.05% | ||
| 5 years | -55.41% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
1 080 732
Estimated daily volume
1 080 732
Avg. Volume 20 sessions
731 212
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
753 148.36
Record volume 1
152 493 700
Record volume 2
126 378 600
Record volume 3
104 058 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
129 530 138
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
98.9 %
Free-Float capitalization (USD)
129 454 524
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.02
1.18
1 month
1.021.55
Current year
0.772.31
1 year
0.622.31
3 years
0.508.50
5 years
0.509.80
10 years
0.50477.00
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.25
Moving average 50 days
1.43
Moving average 100 days
1.37
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+38.94%
Price spread / (MMA100)
+32.59%
STIM
RSI 9 days
22.79
RSI 14 days
28.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -8.04% | +17.05% | +16.03% | 130M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.63B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.20% | +4.18% | +14.15% | +21.72% | ||
| Weighted average by Cap. | +0.60% | +6.68% | +17.15% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8781584f2d8.LHXvW6vb3LD8-Ys63jkqfghENA7Yit_5UGGao0zRGP8.Tg2XHcKOn9WlmMh0lEpBCHgCezuux7PUPBX37S6bebhFR5Vq8ePu5Yqxxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.03 | 29,610 | 980,980 |
| 01:29:59 am | 1.035 | 350 | 951,370 |
| 01:29:59 am | 1.035 | 350 | 951,020 |
| 01:29:58 am | 1.03 | 100 | 950,670 |
| 01:29:58 am | 1.03 | 237 | 950,570 |
| 01:29:58 am | 1.03 | 183 | 950,333 |
| 01:29:58 am | 1.03 | 200 | 950,150 |
| 01:29:57 am | 1.03 | 100 | 949,950 |
| 01:29:54 am | 1.03 | 349 | 949,850 |
| 01:29:54 am | 1.035 | 100 | 949,501 |
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Equities
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
