|
Delayed
Nasdaq
11:50:33 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.040 USD | +2.51% |
|
-6.42% | -76.95% |
Stock exchange
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.050 | $1.900 | $1.960 | $1.990 | $2.040 |
| Volume | 37,461 | 77,843 | 1,52,932 | 83,318 | 46,387 |
| Change | -5.96% | -7.32% | +3.16% | +1.53% | +2.51% |
| Opening | $2.150 | $2.060 | $1.905 | $2.060 | $1.990 |
| High | $2.220 | $2.065 | $2.040 | $2.160 | $2.150 |
| Low | $2.050 | $1.890 | $1.820 | $1.960 | $1.960 |
Performance
| 1 day | +2.51% | ||
| 1 week | -6.42% | ||
| Current month | -18.40% | ||
| 1 month | -18.40% | ||
| 3 months | +5.70% | ||
| 6 months | -56.69% | ||
| Current year | -76.95% | ||
| 1 year | -84.31% | ||
| 3 years | -80.97% | ||
| 5 years | -95.83% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
46,387
Estimated daily volume
60,711
Avg. Volume 20 sessions
58,239
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,18,807.56
Record volume 1
1,01,66,251
Record volume 2
84,25,244
Record volume 3
69,37,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,98,58,803
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.3%
Free-Float capitalization (USD)
1,94,92,146
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2.016
Moving average 20 days
2.334
Moving average 50 days
2.405
Moving average 100 days
2.962
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
+45.19%
STIM
RSI 9 days
27.12
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -6.42% | -84.31% | -80.97% | 1.99Cr | |
| +4.16% | -0.30% | +58.96% | +94.17% | 7.15TCr | |
| -0.19% | +1.32% | +37.20% | +81.33% | 6.01TCr | |
| -1.51% | +2.39% | +9.10% | +36.79% | 4.89TCr | |
| +0.67% | +1.02% | +42.46% | +39.56% | 4.43TCr | |
| +1.00% | +8.88% | +344.71% | +693.58% | 4.38TCr | |
| +1.22% | +1.54% | +8.78% | +107.62% | 4.15TCr | |
| -0.67% | -0.45% | +4.47% | +46.37% | 3.01TCr | |
| +4.77% | +6.46% | +41.54% | +22.78% | 2.8TCr | |
| +0.03% | -2.19% | -19.62% | +356.25% | 2.53TCr | |
| Average | +1.25% | -0.76% | +44.33% | +139.75% | 3.94TCr | |
| Weighted average by Cap. | +1.21% | +0.63% | +63.66% | +155.19% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c2d3c4ed148c8154f79318ea597.23g8j5LfPTyOEVJAIo3gHpGxc8fu4Cedq0ORQGkQj_k.igoPvfW4cQjlPB8oRu6kVf76AYqHoxLIwxHyFipf9825TFPu3I5-fc1eCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:33 pm | 2.040 | 100 | 41,603 |
| 11:50:33 pm | 2.040 | 100 | 41,503 |
| 11:50:33 pm | 2.040 | 100 | 41,403 |
| 11:50:33 pm | 2.040 | 100 | 41,303 |
| 11:50:33 pm | 2.040 | 300 | 41,203 |
| 11:50:33 pm | 2.040 | 100 | 40,903 |
| 11:50:33 pm | 2.040 | 100 | 40,803 |
| 11:50:33 pm | 2.040 | 300 | 40,703 |
| 11:50:33 pm | 2.040 | 100 | 40,403 |
| 11:50:33 pm | 2.040 | 100 | 40,303 |
Price Extremes
| 1 week | 1.82 |  | 2.22 |
| 1 month | 1.82 | | 2.61 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 19.35 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 49.95 |
| 10 years | 1.7 | | 468 |
Monthly variations
Annual variations
| 2026 | -77.51% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
