|
Market Closed -
Börse Stuttgart
01:25:10 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 87.30 EUR | -6.73% |
|
+4.70% | -18.61% |
| 23/10 | Frankfurt Close: France worries send Dax sliding further | DP |
| 23/10 | ATOSS Software SE : Jefferies gives a Buy rating | ZD |
Stock exchange
Börse Stuttgart
AOF 87.30 €
-6.73%
68.44T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 87.30EUR | -8.97% | 45.93L € | ||
CBOE
| AOFd | 88.30EUR | -7.54% | 11.03L € | |
|
Tradegate
| AOF | 87.90EUR | -6.89% | 7L € | |
|
Boerse Muenchen
| AOF | 88.00EUR | -7.85% | 2L € | |
|
Börse Stuttgart
| AOF | 87.30EUR | -6.73% | 68.44T € | |
|
Deutsche Boerse AG
| AOF | 87.80EUR | -6.50% | 52.33T € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85T € | |
|
Wiener Boerse
| AOFG | 86.00EUR | -9.09% | 18.06T € | |
|
CBOE
| 0N66 | 72.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| AOF | 81.56CHF | -7.28% | 0 CHF |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Börse Stuttgart
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €90.80 | €93.00 | €93.60 | €93.60 | €87.30 |
| Volume | 0 | 41 | 1,674 | 247 | 784 |
| Change | +1.45% | +2.42% | +0.65% | 0.00% | -6.73% |
| Opening | €90.10 | €90.60 | €93.30 | €94.30 | €95.50 |
| High | €92.00 | €93.00 | €94.10 | €95.10 | €95.50 |
| Low | €89.80 | €90.60 | €91.60 | €93.60 | €85.50 |
Performance
| 1 week | -2.46% | ||
| Current month | +6.33% | ||
| 1 month | -3.00% | ||
| 3 months | +26.71% | ||
| 6 months | +11.21% | ||
| Current year | -24.09% | ||
| 1 year | -26.76% | ||
| 3 years | -15.45% | ||
| 5 years | -5.11% | ||
| 10 years | +548.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
18,92,58,000
Net sales (USD)
21,19,35,050
Indicators
Moving average 5 days
92.1
Moving average 20 days
86.36
Moving average 50 days
90.71
Moving average 100 days
83.58
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-4.26%
RSI 9 days
74.13
RSI 14 days
64.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.73% | 0.00% | -26.76% | -15.45% | - | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,89500Cr | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 47TCr | |
| +0.49% | -1.61% | -55.47% | +22.25% | 38TCr | |
| +7.22% | +11.27% | +75.28% | +201.94% | 31TCr | |
| -0.44% | +7.62% | -8.12% | +70.48% | 28TCr | |
| +8.25% | +13.27% | +95.38% | +463.55% | 26TCr | |
| +1.25% | +11.97% | -14.55% | +43.36% | 16TCr | |
| +4.05% | +6.42% | +110.37% | +212.81% | 13TCr | |
| -2.49% | +7.59% | -25.37% | -51.10% | 10TCr | |
| Average | +2.14% | +5.10% | +15.75% | +208.89% | 60.04TCr | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85.5 |  | 95.5 |
| 1 month | 79.4 | | 95.5 |
| 3 years | 65.2 | | 155.6 |
| 5 years | 54 | | 155.6 |
| 10 years | 12.93 | | 155.6 |
Monthly variations
Annual variations
| 2026 | -24.09% | ||
| 2025 | +0.88% | ||
| 2024 | +9.09% | ||
| 2023 | +50.14% | ||
| 2022 | -35.70% | ||
| 2021 | +38.34% | ||
| 2020 | +120.42% | ||
| 2019 | +83.46% | ||
| 2018 | +5.29% | ||
| 2017 | +41.00% | ||
| 2016 | -24.43% | ||
| 2015 | +112.28% | ||
| 2014 | +16.45% | ||
| 2013 | +34.51% | ||
| 2012 | +25.34% | ||
| 2011 | -0.63% | ||
| 2010 | +37.69% | ||
| 2009 | +67.13% | ||
| 2008 | -10.62% | ||
| 2007 | -19.00% | ||
| 2006 | +12.23% | ||
| 2005 | -8.14% | ||
| 2004 | -36.44% | ||
| 2003 | +104.83% | ||
| 2002 | +4.93% | ||
| 2001 | -37.44% |
- Stock Market
- Stocks
- AOF Stock
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
