|
Market Closed -
Xetra
10:05:05 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 91.60 EUR | -3.27% |
|
-3.27% | -20.62% |
| 27/10 | ATOSS Software SE : UBS remains Neutral | ZD |
| 26/10 | ATOSS Software SE : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Xetra
AOF 91.60 €
-3.27%
24.63L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 91.60EUR | -3.27% | 24.63L € | ||
CBOE
| AOFd | 91.80EUR | -3.06% | 15.62L € | |
|
Tradegate
| AOF | 90.00EUR | -4.96% | 3L € | |
|
Börse Stuttgart
| AOF | 89.60EUR | -5.08% | 67.2T € | |
|
Boerse Muenchen
| AOF | 89.00EUR | -6.71% | 45.12T € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85T € | |
|
Berne S.E.
| AOF | 82.45CHF | +1.09% | 82.45 CHF | |
|
Deutsche Boerse AG
| AOF | 93.60EUR | -0.85% | 0 € | |
|
CBOE
| 0N66 | 92.15EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AOFG | 92.90EUR | -0.85% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €95.90 | €87.30 | €94.90 | €94.70 | €91.60 |
| Volume | 19,483 | 52,610 | 57,330 | 32,484 | 26,636 |
| Change | +1.27% | -8.97% | +8.71% | -0.21% | -3.27% |
| Opening | €93.00 | €96.00 | €88.60 | €96.00 | €94.10 |
| High | €95.90 | €96.80 | €96.00 | €96.10 | €94.30 |
| Low | €93.00 | €85.10 | €88.60 | €91.80 | €90.90 |
Performance
| 1 day | -3.27% | ||
| 1 week | -3.27% | ||
| Current month | +10.76% | ||
| 1 month | +14.07% | ||
| 3 months | +2.92% | ||
| 6 months | +13.09% | ||
| Current year | -20.62% | ||
| 1 year | -24.05% | ||
| 3 years | -8.40% | ||
| 5 years | -6.72% | ||
| 10 years | +526.86% |
Volumes
marketsDaily volume
26,886
Estimated daily volume
26,886
Avg. Volume 20 sessions
27,087
Daily volume ratio
0.99
Avg. Volume 20 sessions
24,81,169.2
Avg. Volume 20 sessions USD
27,66,677.34
Record volume 1
6,31,692
Record volume 2
5,76,924
Record volume 3
5,71,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,50,58,20,451
Market Cap (USD)
1,67,83,55,385
Net sales (EUR)
18,92,58,000
Net sales (USD)
21,09,42,934
Number of employees
861
Sales / Employee (EUR)
2,19,812
Sales / Employee (USD)
2,44,998
Free-Float
53.13%
Free-Float capitalization (EUR)
80,00,58,470
Free-Float capitalization (USD)
89,17,28,121
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
92.88
Moving average 20 days
88.5
Moving average 50 days
91.33
Moving average 100 days
84.53
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
60.15
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -3.27% | -24.05% | -8.40% | 167.84Cr | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,94600Cr | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 48TCr | |
| +10.73% | +11.93% | -48.53% | +43.12% | 40TCr | |
| -1.79% | +13.60% | +78.20% | +230.41% | 33TCr | |
| -0.91% | +1.22% | -9.78% | +68.93% | 27TCr | |
| -0.51% | +11.41% | +95.02% | +517.20% | 28TCr | |
| -3.00% | -1.95% | -19.97% | +35.49% | 16TCr | |
| -5.90% | +0.02% | +102.73% | +209.42% | 14TCr | |
| +0.56% | -2.08% | -30.60% | -50.85% | 9.67TCr | |
| Average | -5.76% | +2.81% | +14.48% | +231.23% | 60.91TCr | |
| Weighted average by Cap. | +0.13% | +1.57% | +5.16% | +180.55% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc823b8f1bea29e7b7.EfVt6euC13OMSgcGc_DRF_GHdPi_AFttir9SLzb0I6g.IZIrnK3OhDXDOG1RIoKEY73vMIHRNDMd3MgHf261YstZkF-YgOqhEvsVQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:05 pm | 91.60 | 10,746 | 26,631 |
| 09:59:34 pm | 91.70 | 7 | 15,885 |
| 09:58:13 pm | 91.80 | 24 | 15,878 |
| 09:57:10 pm | 91.80 | 20 | 15,854 |
| 09:57:10 pm | 91.90 | 47 | 15,834 |
| 09:57:10 pm | 92.00 | 18 | 15,787 |
| 09:57:10 pm | 92.00 | 60 | 15,769 |
| 09:56:57 pm | 92.00 | 6 | 15,709 |
| 09:56:57 pm | 92.00 | 63 | 15,703 |
| 09:56:57 pm | 92.10 | 38 | 15,640 |
Price Extremes
| 1 week | 85.1 |  | 96.8 |
| 1 month | 79.6 | | 96.8 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.95 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -20.62% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
