|
Market Closed -
Xetra
09:05:23 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 87.30 EUR | -8.97% |
|
-3.96% | -24.35% |
| 23/10 | Frankfurt Close: France worries send Dax sliding further | DP |
| 23/10 | ATOSS Software SE : Jefferies gives a Buy rating | ZD |
Stock exchange
Xetra
AOF 87.30 €
-8.97%
45.93L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 87.30EUR | -8.97% | 45.93L € | ||
CBOE
| AOFd | 88.30EUR | -7.54% | 11.03L € | |
|
Tradegate
| AOF | 87.90EUR | -6.89% | 7L € | |
|
Boerse Muenchen
| AOF | 88.00EUR | -7.85% | 2L € | |
|
Börse Stuttgart
| AOF | 87.30EUR | -6.73% | 68.44T € | |
|
Deutsche Boerse AG
| AOF | 87.80EUR | -6.50% | 52.33T € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85T € | |
|
Wiener Boerse
| AOFG | 86.00EUR | -9.09% | 18.06T € | |
|
CBOE
| 0N66 | 92.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| AOF | 81.56CHF | -7.28% | 0 CHF |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €91.10 | €93.20 | €94.70 | €95.90 | €87.30 |
| Volume | 13,772 | 19,549 | 20,202 | 19,483 | 52,610 |
| Change | +0.22% | +2.31% | +1.61% | +1.27% | -8.97% |
| Opening | €89.70 | €90.70 | €92.60 | €93.00 | €96.00 |
| High | €92.40 | €93.20 | €94.70 | €95.90 | €96.80 |
| Low | €89.70 | €90.70 | €91.50 | €93.00 | €85.10 |
Performance
| 1 day | -8.97% | ||
| 1 week | -3.96% | ||
| Current month | +5.56% | ||
| 1 month | -3.96% | ||
| 3 months | +25.97% | ||
| 6 months | +10.37% | ||
| Current year | -24.35% | ||
| 1 year | -28.09% | ||
| 3 years | -15.65% | ||
| 5 years | -5.21% | ||
| 10 years | +552.71% |
Volumes
marketsDaily volume
52,610
Estimated daily volume
52,610
Avg. Volume 20 sessions
24,037
Daily volume ratio
2.19
Avg. Volume 20 sessions
20,98,430.1
Avg. Volume 20 sessions USD
23,50,451.56
Record volume 1
6,31,692
Record volume 2
5,76,924
Record volume 3
5,71,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,38,86,17,545
Market Cap (USD)
1,55,50,02,850
Net sales (EUR)
18,92,58,000
Net sales (USD)
21,19,35,050
Number of employees
861
Sales / Employee (EUR)
2,19,812
Sales / Employee (USD)
2,46,150
Free-Float
53.13%
Free-Float capitalization (EUR)
73,77,87,315
Free-Float capitalization (USD)
82,61,89,603
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
92.44
Moving average 20 days
86.9
Moving average 50 days
91.28
Moving average 100 days
84.06
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-3.71%
RSI 9 days
78.04
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.97% | -3.96% | -28.09% | -15.65% | 155.5Cr | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,89500Cr | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 47TCr | |
| +0.49% | -1.61% | -54.95% | +21.71% | 38TCr | |
| +7.22% | +11.27% | +76.98% | +209.18% | 31TCr | |
| -0.44% | +7.62% | -11.40% | +73.01% | 28TCr | |
| +8.25% | +13.27% | +97.38% | +475.32% | 26TCr | |
| +1.25% | +11.97% | -15.37% | +46.81% | 16TCr | |
| +4.05% | +6.42% | +111.93% | +220.84% | 13TCr | |
| -2.49% | +7.59% | -25.50% | -51.18% | 10TCr | |
| Average | +1.10% | +4.20% | +16.07% | +215.38% | 60.04TCr | |
| Weighted average by Cap. | +1.02% | +1.11% | +7.05% | +168.00% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08f290ee4a12aba2a187d9.1bJ4wmat7NM5Mu7jXa2Zh-QzWGqBcstXGKU_CvKMfSQ.ofQrjR_ymupfXZSnJcLQv5FpPDnARfgSQu0MYsS9KRyl-imHCuuonwsDqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 87.30 | 18,564 | 50,887 |
| 08:59:29 pm | 88.30 | 55 | 32,323 |
| 08:59:00 pm | 88.60 | 111 | 32,268 |
| 08:59:00 pm | 88.50 | 30 | 32,157 |
| 08:59:00 pm | 88.10 | 10 | 32,127 |
| 08:58:40 pm | 88.00 | 34 | 32,117 |
| 08:58:30 pm | 87.80 | 31 | 32,083 |
| 08:58:29 pm | 87.30 | 24 | 32,052 |
| 08:58:29 pm | 87.80 | 6 | 32,028 |
| 08:58:29 pm | 87.70 | 30 | 32,022 |
Price Extremes
| 1 week | 85.1 |  | 96.8 |
| 1 month | 79.3 | | 96.8 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.95 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -24.35% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
