ATOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 GBX | -0.88% |
|
-3.45% | -23.29% |
| 20/03 | EARNINGS AND TRADING: abrdn Property Income sells some assets | AN |
| 14/03 | EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 58 p | 59 p | 56.5 p | 56 p |
| Volume | 49 913 | 21 038 | 20 248 | 5 233 |
| Change | 0.00% | +1.72% | -4.24% | -0.88% |
| Opening | 58.00 | 58.00 | 56.50 | 56.50 |
| High | 59.20 | 60.00 | 58.00 | 58.00 |
| Low | 56.00 | 54.80 | 55.00 | 55.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.45% | ||
| Current month | -4.27% | ||
| 1 month | -8.20% | ||
| 3 months | +6.67% | ||
| 6 months | -30.43% | ||
| Current year | -23.29% | ||
| 1 year | -41.36% |
Volumes
marketsDaily volume
4 667
Estimated daily volume
4 667
Avg. Volume 20 sessions
24 869
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
1 392 664.00
Avg. Volume 20 sessions USD
1 392 664.00
Record volume 1
721 875
Record volume 2
583 091
Record volume 3
565 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 781 244
Capitalization (USD)
30 781 244
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
37.84 %
Free-Float capitalization (GBX)
11 912 769
Free-Float capitalization (USD)
11 912 769
Average Daily Capital Traded
4.52%
Highs and lows
1 week
54.80
60.00
1 month
54.8064.20
Current year
42.5578.00
1 year
42.55110.00
3 years
42.55165.00
5 years
42.55165.00
10 years
42.55165.00
Indicators
Moving average 5 days
57.38
Moving average 20 days
59.53
Moving average 50 days
56.27
Moving average 100 days
60.47
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
29.60
RSI 14 days
37.78
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.45% | -23.29% | -41.36% | 30.78M | ||
| +0.18% | -2.78% | -19.10% | -14.92% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +11.15% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -16.75% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.24% | -2.64% | -6.03% | +22.49% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.15% | -1.52% | -4.29% | +8.56% | 1.95B | ||
| -2.12% | -5.39% | +2.80% | +29.26% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| -1.41% | -7.06% | -15.45% | +6.30% | 1.14B | ||
| Average | -0.48% | -0.86% | -6.40% | -6.89% | ||
| Weighted average by Cap. | -0.31% | +0.03% | -6.43% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90fec6db6e336d67d3a70b40116f83f4.X6FZNcOBV3aHX0i8EFTxthCxyxlJrW-HVXQIF6n3_uI.DegTBKj1YDriC3iKZxnH9X7-lG8s2Dq-Ph9EcJ-7mqg-_gt5i_M6NP8OHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:35 pm | 55.04 | 35 | 4,667 |
| 07:46:00 pm | 55.04 | 59 | 4,632 |
| 07:03:07 pm | 56.89 | 175 | 4,573 |
| 06:49:40 pm | 56.89 | 5 | 4,398 |
| 06:08:02 pm | 55.04 | 43 | 4,393 |
| 06:06:14 pm | 55 | 2,000 | 4,350 |
| 05:49:09 pm | 56.9 | 1 | 2,350 |
| 05:40:41 pm | 55.02 | 19 | 2,349 |
| 04:47:44 pm | 55.04 | 403 | 2,330 |
Monthly variations
Annual change
| 2024 | -23.29% | ||
| 2023 | -31.13% | ||
| 2022 | +27.71% | ||
| 2021 | +3.75% |
- Stock Market
- Equities
- ATOM Stock
- Quotes Atome Plc