ATN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 USD | +1.14% |
|
-31.07% | -49.91% |
| 25/04 | Top Midday Decliners | MT |
| 25/04 | ATN International Shares Decline on Q1 Results, Full-year Guidance Revision | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.26 $ | 28.72 $ | 19.3 $ | 19.52 $ |
| Volume | 48 906 | 61 538 | 440 202 | 310 218 |
| Change | +0.68% | +1.63% | -32.80% | +1.14% |
| Opening | 27.97 | 27.88 | 24.72 | 19.36 |
| High | 28.71 | 28.76 | 24.72 | 20.46 |
| Low | 27.97 | 27.88 | 18.20 | 18.41 |
Performance
| 1 day | +1.14% | ||
| 1 week | -31.07% | ||
| Current month | -38.04% | ||
| 1 month | -37.58% | ||
| 3 months | -48.32% | ||
| 6 months | -30.39% | ||
| Current year | -49.91% | ||
| 1 year | -48.21% | ||
| 3 years | -59.25% | ||
| 5 years | -68.13% | ||
| 10 years | -68.27% |
Volumes
marketsDaily volume
310 218
Estimated daily volume
310 218
Avg. Volume 20 sessions
85 370
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
1 666 422.40
Record volume 1
8 504 750
Record volume 2
3 024 547
Record volume 3
2 857 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
296 643 936
Net sales (USD)
762 216 000
Number of employees
2 300
Sales / Employee (USD)
331 398
Free-Float
58.93 %
Free-Float capitalization (USD)
204 332 373
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.20
28.76
1 month
18.2031.64
Current year
18.2039.59
1 year
18.2041.03
3 years
18.2050.45
5 years
18.2079.64
10 years
18.2088.78
Indicators
Moving average 5 days
24.72
Moving average 20 days
27.89
Moving average 50 days
31.01
Moving average 100 days
33.41
Price spread / (MMA5)
+26.62%
Price spread / (MMA20)
+42.89%
Price spread / (MMA50)
+58.84%
Price spread / (MMA100)
+71.17%
STIM
RSI 9 days
16.67
RSI 14 days
21.30
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -31.07% | -49.91% | -48.21% | 297M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.07% | -2.62% | -5.71% | -12.98% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.43% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb4d519f34fba2c3.sJBdr7ttQRi1CNp7ajVMdXsXXUs6BfN6Z-vSbKTF0Mo._tYn_4M_AizsQ7gBBmw_IkxTMjNtUKE_CL6UBZytkYaF5i3J7zo1Wf9smw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.52 | 16,937 | 214,416 |
| 01:29:56 am | 19.5 | 100 | 197,479 |
| 01:29:56 am | 19.52 | 100 | 197,379 |
| 01:29:56 am | 19.49 | 100 | 197,279 |
| 01:29:54 am | 19.49 | 200 | 197,179 |
| 01:29:54 am | 19.48 | 100 | 196,979 |
| 01:29:54 am | 19.48 | 100 | 196,879 |
| 01:29:53 am | 19.53 | 100 | 196,779 |
| 01:29:45 am | 19.52 | 100 | 196,679 |
| 01:29:33 am | 19.51 | 236 | 196,579 |
Monthly variations
Annual change
| 2024 | -49.91% | ||
| 2023 | -13.99% | ||
| 2022 | +13.42% | ||
| 2021 | -4.33% | ||
| 2020 | -24.61% | ||
| 2019 | -22.56% | ||
| 2018 | +29.44% | ||
| 2017 | -31.04% | ||
| 2016 | +2.43% | ||
| 2015 | +15.74% | ||
| 2014 | +19.48% | ||
| 2013 | +54.10% | ||
| 2012 | -5.99% | ||
| 2011 | +1.77% | ||
| 2010 | -30.17% | ||
| 2009 | +106.97% | ||
| 2008 | -21.40% | ||
| 2007 | +15.29% | ||
| 2006 | +74.82% | ||
| 2005 | +28.92% | ||
| 2004 | +15.86% | ||
| 2003 | +80.97% | ||
| 2002 | +9.54% | ||
| 2001 | +39.75% | ||
| 2000 | +10.96% | ||
| 1999 | +0.69% | ||
| 1998 | -16.67% | ||
| 1997 | -28.69% | ||
| 1996 | +41.04% | ||
| 1995 | +26.28% | ||
| 1994 | -39.91% | ||
| 1993 | -40.00% | ||
| 1992 | -5.94% | ||
| 1991 | +12.22% |
- Stock Market
- Equities
- ATNI Stock
- Quotes ATN International, Inc.
