ATLS ENERPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 USD | +2.37% |
|
+0.91% | -10.08% |
| 09:05am | Atlas Energy Solutions Insider Bought Shares Worth $1,518,778, According to a Recent SEC Filing | MT |
| 13/06 | Atlas Energy Solutions Inc. : A key partner for the oil industry |  |
Quotes 5-day view
Delayed Quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 19.09 $ | 19.4 $ | 19.44 $ | 19.9 $ |
| Volume | 1 006 097 | 1 941 861 | 2 630 289 | 1 110 972 |
| Change | -3.19% | +1.62% | +0.21% | +2.37% |
| Opening | 19.60 | 19.19 | 19.44 | 19.66 |
| High | 19.95 | 19.40 | 19.59 | 20.01 |
| Low | 19.09 | 18.96 | 19.10 | 19.47 |
Performance
| 1 day | +2.37% | ||
| Current month | -10.08% | ||
| Current year | -10.08% | ||
| 1 year | +18.59% |
Volumes
marketsDaily volume
1 110 972
Estimated daily volume
1 110 972
Avg. Volume 20 sessions
1 565 305
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
31 149 569.50
Record volume 1
6 072 553
Record volume 2
2 951 800
Record volume 3
2 541 173
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 186 024 870
Net sales (USD)
613 960 000
Number of employees
490
Sales / Employee (USD)
1 252 980
Free-Float
57.49 %
Free-Float capitalization (USD)
1 256 842 608
Average Daily Capital Traded
1.42%
Highs and lows
1 year
16.18
24.69
3 years
15.0624.69
5 years
15.0624.69
10 years
15.0624.69
Indicators
Moving average 5 days
19.51
Moving average 20 days
21.74
Moving average 50 days
22.40
Moving average 100 days
21.29
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
27.05
RSI 14 days
30.95
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +0.91% | -10.08% | +18.59% | 2.19B | ||
| +1.23% | -1.68% | +4.09% | +33.86% | 37.26B | ||
| -0.54% | -5.70% | +8.47% | +22.33% | 33.36B | ||
| -0.09% | -3.42% | +9.06% | +15.46% | 32.74B | ||
| +0.30% | +2.70% | +18.23% | +46.17% | 20.45B | ||
| -1.47% | -3.81% | +24.39% | +50.12% | 19.41B | ||
| -1.66% | -0.54% | +18.56% | +31.31% | 18.66B | ||
| +0.35% | -4.73% | -13.16% | -3.45% | 9.22B | ||
| -0.17% | -4.93% | -7.33% | +1.97% | 6.25B | ||
| +3.28% | -0.20% | +6.23% | +54.27% | 3.98B | ||
| -1.56% | -3.30% | +8.47% | +22.77% | 3.71B | ||
| +0.35% | -0.70% | -15.27% | -39.66% | 3.05B | ||
| +0.25% | -1.84% | +37.61% | +45.34% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.82B | ||
| +0.11% | +0.63% | -2.72% | -0.84% | 2.75B | ||
| Average | +0.20% | -1.72% | +7.50% | +25.40% | ||
| Weighted average by Cap. | -0.02% | -2.80% | +9.63% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad9ca22c13ce.ax-aw1MjPyNMGxJlLq702XrPAY9uibbl5hlw1NpQiGc.OkfXuj9xfm0FQiscfsycq06cZdcYveW0qE8Xu69h6xY9fc-SNRp3VhRTRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.9 | 244,914 | 885,818 |
| 01:29:59 am | 19.91 | 500 | 640,904 |
| 01:29:59 am | 19.9 | 1,138 | 640,404 |
| 01:29:58 am | 19.9 | 494 | 639,266 |
| 01:29:58 am | 19.9 | 500 | 638,772 |
| 01:29:58 am | 19.88 | 144 | 638,272 |
| 01:29:58 am | 19.88 | 100 | 638,128 |
| 01:29:58 am | 19.9 | 900 | 638,028 |
| 01:29:57 am | 19.9 | 100 | 637,128 |
| 01:29:57 am | 19.89 | 196 | 637,028 |
Monthly variations
Annual change
| 2023 | +30.56% |
- Stock Market
- Equities
- AESI Stock
- AESI Stock
- Quotes ATLS ENERPAR
