|
Real-time Estimate
Cboe BZX
01:57:50 06/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.555 USD | -17.46% |
|
-28.71% | -75.03% |
| 04/11 | RBC Cuts Price Target on Atlas Energy Solutions to $13 From $16, Keeps Sector Perform Rating | MT |
| 04/11 | Atlas Energy Solutions Inc., Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
Quotes 5-day view: ATLS ENERPAR
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.220 | $8.230 | $8.140 | $6.730 | $5.535 |
| Volume | 28,67,354 | 40,47,471 | 56,64,791 | 92,21,987 | 87,54,616 |
| Change | -0.43% | -10.74% | -1.09% | -17.32% | -17.46% |
| Opening | $8.970 | $9.310 | $7.810 | $7.800 | $6.660 |
| High | $9.235 | $9.351 | $8.445 | $8.020 | $6.690 |
| Low | $8.920 | $8.155 | $7.530 | $6.630 | $5.475 |
Performance
| 1 day | -17.76% | ||
| Current month | -75.03% | ||
| Current year | -75.03% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
84,29,85,000
Net sales (USD)
1,09,53,10,000
Number of employees
1,511
Sales / Employee (USD)
7,24,891
Free-Float
65.56%
Free-Float capitalization (USD)
55,26,32,274
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
8.316
Moving average 20 days
9.998
Moving average 50 days
11.69
Moving average 100 days
12.56
Price spread / (MMA5)
+49.70%
Price spread / (MMA20)
+79.97%
Price spread / (MMA50)
+110.48%
Price spread / (MMA100)
+126.19%
STIM
RSI 9 days
23.1
RSI 14 days
27.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.46% | -28.71% | - | - | 84Cr | |
| +0.68% | +5.73% | +3.71% | +24.94% | 4.96TCr | |
| -5.83% | -2.01% | -14.24% | +18.55% | 3.95TCr | |
| -5.09% | +0.71% | -0.98% | +36.29% | 3.82TCr | |
| +3.67% | +10.32% | +3.65% | +43.74% | 3.68TCr | |
| +2.07% | +15.77% | -15.43% | +159.95% | 3.38TCr | |
| -2.38% | +2.05% | -15.56% | - | 2.33TCr | |
| +2.86% | +11.30% | +11.99% | +70.21% | 2.25TCr | |
| 0.00% | +11.04% | +125.76% | +354.27% | 1.85TCr | |
| +0.35% | -7.40% | +84.79% | +147.49% | 1.72TCr | |
| Average | -2.25% | +8.68% | +20.41% | +106.93% | 2.8TCr | |
| Weighted average by Cap. | -0.77% | +9.14% | +10.36% | +82.19% |
Historical Quotes: ATLS ENERPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d22dd83f4df402f8c025ca1.NqdTzAA04BZZtCut9AOh2dRI3dcLRlkBQ2LVNt7dbUg.eP1hiUV11yMTxxjOnDHNs4YMj7lRMTNNEC2RR461NRxClR2_SgGldy37fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:51 am | 5.535 | 200 | 80,50,816 |
| 01:42:51 am | 5.535 | 100 | 80,50,616 |
| 01:42:49 am | 5.535 | 200 | 80,50,516 |
| 01:42:45 am | 5.530 | 160 | 80,50,316 |
| 01:42:45 am | 5.530 | 180 | 80,50,156 |
| 01:42:45 am | 5.530 | 2,700 | 80,49,976 |
| 01:42:45 am | 5.530 | 100 | 80,47,276 |
| 01:42:45 am | 5.530 | 100 | 80,47,176 |
| 01:42:45 am | 5.530 | 100 | 80,47,076 |
| 01:42:45 am | 5.530 | 100 | 80,46,976 |
Price Extremes
| 5 years | 5.48 |  | 24.69 |
| 10 years | 5.48 | | 24.69 |
Monthly variations
Annual variations
| 2023 | +30.56% |
- Stock Market
- Stocks
- AESI Stock
- AESI Stock
- Quotes ATLS ENERPAR
Select your edition
All financial news and data tailored to specific country editions
