Quotes ATLS ENERPAR Nyse

Equities

AESI

US04930R1077

Construction Materials

Real-time Estimate Cboe BZX Other stock markets 10:49:50 20/06/2024 pm IST			5-day change	1st Jan Change
19.08 ^USD	-0.03%		-9.44%	-13.56%

13/06	Atlas Energy Solutions Inc. : A key partner for the oil industry
30/05	Atlas Energy Solutions Inc. Appoints Brian McConn as Executive Vice President, Sales & Marketing	CI

Quotes 5-day view

Delayed Quote Nyse

ATLS ENERPAR(AESI) : Historical Chart (5-day)

	13/06/2024	14/06/2024	17/06/2024	18/06/2024	20/06/2024
Last	19.95 $	19.87 $	19.72 $	19.09 $	19.14 $
Volume	2 145 960	966 532	598 454	1 006 097	563 585
Change	-7.51%	-0.40%	-0.75%	-3.19%	-0.03%
Opening	21.34	19.99	19.89	19.60	19.19
High	21.60	20.16	19.94	19.95	19.37
Low	19.87	19.54	19.42	19.09	18.96

Performance

1 day	-0.03%
Current month	-13.56%
Current year	-13.56%
1 year	+8.82%

Volumes

markets

Daily volume

563 585

Estimated daily volume

1 020 576

Avg. Volume 20 sessions

1 373 115

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

26 205 899.78

Record volume 1

6 072 553

Record volume 2

2 951 800

Record volume 3

2 541 173

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

2 097 045 968

Net sales (USD)

613 960 000

Number of employees

490

Sales / Employee (USD)

1 252 980

Free-Float

57.49 %

Free-Float capitalization (USD)

1 205 684 692

Average Daily Capital Traded

1.25%

Highs and lows

1 year

16.05

24.69

3 years

15.06

24.69

5 years

15.06

24.69

10 years

15.06

24.69

Indicators

Moving average 5 days

20.04

Moving average 20 days

22.49

Moving average 50 days

22.67

Moving average 100 days

21.23

Price spread / (MMA5)

+5.00%

Price spread / (MMA20)

+17.85%

Price spread / (MMA50)

+18.78%

Price spread / (MMA100)

+11.25%

STIM

RSI 9 days

23.74

RSI 14 days

29.77

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATLS ENERPAR	-0.03%	-9.44%	-13.56%	+8.82%	2.1B
	ULTRATECH CEMENT LIMITED	-0.84%	-1.28%	+3.81%	+31.86%	38B
	MARTIN MARIETTA MATERIALS, INC.	-4.08%	-5.56%	+7.48%	+24.66%	34.43B
	VULCAN MATERIALS COMPANY	-4.16%	-3.53%	+7.92%	+17.40%	33.81B
	GRASIM INDUSTRIES LIMITED	+2.11%	+1.99%	+17.05%	+41.87%	19.91B
	AMBUJA CEMENTS	-1.12%	-1.40%	+26.53%	+45.65%	19.69B
	HEIDELBERG MATERIALS AG	0.00%	-1.03%	+18.61%	+31.51%	18.71B
	CEMEX, S.A.B. DE C.V.	+0.33%	-3.31%	-9.30%	-2.84%	9.42B
	SUMMIT MATERIALS, INC.	-2.80%	-3.09%	-6.37%	+6.22%	6.49B
	KNIFE RIVER CORPORATION	-3.53%	-1.13%	+4.16%	+52.87%	4.04B
	WIENERBERGER AG	-0.12%	-0.70%	+12.97%	+23.88%	3.87B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-1.02%	0.00%	-12.87%	-41.80%	3.18B
	TAIHEIYO CEMENT CORPORATION	+1.28%	+1.38%	+38.71%	+41.31%	2.91B
	CSR LIMITED	0.00%	+0.11%	+35.91%	+74.17%	2.87B
	SCR-SIBELCO N.V.	0.00%	0.00%	-2.42%	+32.68%	2.83B
	BRICKWORKS LIMITED	+0.15%	+2.95%	-2.75%	+0.59%	2.75B
Average	-0.91%	+0.54%	+7.87%	+24.30%
Weighted average by Cap.	-1.60%	+0.75%	+9.51%	+27.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e059f232bc4dfa874f5e9765eca1.m3NkQhau4VRvTJ-N5spMij9XE0XaJL7for9tx_V34UI.1wMLBHHqs2wsA8be361402cVXj2fTfGolPMhqK1apQP8BDI3fP_ZGlkN8A

Date	Price	Volume	Daily volume
10:35:16 pm	19.14	100	480,518
10:35:05 pm	19.13	100	480,418
10:35:05 pm	19.13	199	480,318
10:35:01 pm	19.14	100	480,119
10:35:01 pm	19.14	100	480,019
10:35:01 pm	19.14	100	479,919
10:34:45 pm	19.14	100	479,819
10:34:45 pm	19.14	200	479,719
10:34:45 pm	19.15	100	479,519
10:34:45 pm	19.15	1,670	479,419