Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 CAD | 0.00% | -7.89% | -4.11% |
24/04 | Atlas Salt Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
22/01 | Atlas Salt Inc.(TSXV:SALT) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
---|---|---|---|---|---|
Last | 0.75 $ | 0.73 $ | 0.71 $ | 0.7 $ | 0.7 $ |
Volume | 23 068 | 76 936 | 24 187 | 126 635 | 3 620 |
Change | -1.32% | -2.67% | -2.74% | -1.41% | 0.00% |
Opening | 0.78 | 0.77 | 0.74 | 0.72 | 0.71 |
High | 0.78 | 0.77 | 0.74 | 0.77 | 0.71 |
Low | 0.75 | 0.71 | 0.71 | 0.69 | 0.7 |
Performance
1 week | -7.89% | ||
Current month | -4.11% | ||
1 month | -7.89% | ||
3 months | +11.11% | ||
6 months | -10.26% | ||
Current year | -4.11% | ||
1 year | -48.15% | ||
3 years | +11.11% | ||
5 years | +1,066.67% | ||
10 years | +3,400.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.89% | -4.11% | -48.15% | 48.64M | ||
+1.33% | +3.04% | +15.02% | +68.86% | 54.35B | ||
+0.07% | -2.22% | +18.56% | +60.50% | 36.37B | ||
-0.12% | +1.05% | +16.28% | +47.78% | 34.96B | ||
-1.67% | +1.37% | -6.54% | +31.65% | 34.48B | ||
+1.81% | +4.81% | +16.23% | +42.64% | 19.82B | ||
-0.50% | -2.53% | +19.45% | +57.77% | 18.46B | ||
+1.04% | +0.40% | +18.11% | +39.48% | 18.43B | ||
-1.92% | -5.60% | +0.68% | +16.04% | 11.6B | ||
+0.74% | -1.32% | +2.63% | +44.05% | 6.86B | ||
-0.11% | +0.86% | +19.25% | - | 4.47B | ||
+2.26% | +3.50% | +13.63% | +25.70% | 3.79B | ||
-1.28% | -1.03% | -13.47% | -50.17% | 3.43B | ||
-8.15% | -8.15% | -.--% | +38.39% | 2.88B | ||
0.00% | +0.23% | +34.70% | +67.42% | 2.78B | ||
-1.39% | +2.21% | +22.33% | +46.30% | 2.67B | ||
Average | -0.50% | -0.08% | +10.80% | +32.55% | ||
Weighted average by Cap. | +0.04% | +0.89% | +12.23% | +48.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:46:03 am | 0.7 | 1,000 | 3,500 |
12:46:03 am | 0.71 | 2,000 | 2,500 |
Monthly variations
Annual change
2024 | -4.11% | ||
2023 | -63.68% | ||
2022 | +17.54% | ||
2021 | +1,454.55% | ||
2020 | 0.00% | ||
2018 | -100.00% | ||
2017 | +57.14% | ||
2016 | +40.00% | ||
2015 | -44.44% | ||
2014 | +28.57% | ||
2013 | -30.00% | ||
2012 | -16.67% |
- Stock Market
- Equities
- SALT Stock
- Quotes Atlas Salt Inc.