ATLAS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | -0.70% |
|
+0.97% | -49.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 15.56 $ | 15.03 $ | 15.76 $ | 15.65 $ |
| Volume | 57 886 | 49 162 | 80 190 | 50 100 |
| Change | -2.78% | -3.41% | +4.86% | -0.70% |
| Opening | 16.00 | 15.60 | 14.80 | 16.13 |
| High | 16.50 | 15.77 | 16.38 | 16.13 |
| Low | 15.36 | 14.84 | 14.80 | 15.40 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.97% | ||
| Current month | +6.46% | ||
| 1 month | +6.25% | ||
| 3 months | -14.25% | ||
| 6 months | -34.90% | ||
| Current year | -49.97% | ||
| 1 year | -17.59% | ||
| 3 years | +52.31% | ||
| 5 years | +2,880.95% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
50 597
Estimated daily volume
50 597
Avg. Volume 20 sessions
47 724
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
746 880.60
Record volume 1
6 181 826
Record volume 2
4 870 728
Record volume 3
3 763 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
230 739 512
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
46.35 %
Free-Float capitalization (USD)
106 943 830
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.80
16.50
1 month
13.1816.50
Current year
11.8033.85
1 year
11.8034.00
3 years
1.5545.00
5 years
0.5375.00
10 years
0.4532 250.81
Indicators
Moving average 5 days
15.60
Moving average 20 days
14.82
Moving average 50 days
15.16
Moving average 100 days
19.13
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
55.85
RSI 14 days
52.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.97% | -49.97% | -17.59% | 231M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.36% | +62.14% | +40.94% | 10.97B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.43B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.57B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.16B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.13B | ||
| +0.26% | +5.57% | +64.07% | +41.42% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.1B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.88B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | +0.23% | +1.78% | +17.78% | +71.37% | ||
| Weighted average by Cap. | +0.40% | +2.95% | +21.38% | +52.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
488f15.RRw20x_Qpt04hi6jk2IvFtiy8Gh9Agyb8fIm1GN8jXY.KEZ8u0C7wLpS12zv5VZtWqnetgc8Sn31oKIR5C4f_RMSbH6qcr3kpFO-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.65 | 904 | 32,138 |
| 01:29:50 am | 15.56 | 100 | 31,234 |
| 01:29:49 am | 15.64 | 100 | 31,134 |
| 01:29:49 am | 15.64 | 100 | 31,034 |
| 01:29:48 am | 15.64 | 100 | 30,934 |
| 01:29:38 am | 15.63 | 100 | 30,834 |
| 01:29:19 am | 15.52 | 1,200 | 30,734 |
| 01:29:16 am | 15.5 | 100 | 29,534 |
| 01:29:16 am | 15.52 | 100 | 29,434 |
| 01:29:16 am | 15.52 | 100 | 29,334 |
Monthly variations
Annual change
| 2024 | -49.97% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Equities
- ATLX Stock
- Quotes Atlas Lithium Corporation
