ATLAS INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 PKR | 0.00% |
|
+1.12% | -4.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.99 ₨ | 40 ₨ | 40 ₨ | 39.75 ₨ | 39.75 ₨ | 39.75 ₨ |
| Volume | 2 000 | 8 000 | 14 000 | 36 000 | 15 000 | 15 000 |
| Change | +1.24% | +0.03% | 0.00% | -0.62% | 0.00% | 0.00% |
| Opening | 39.01 | 39.80 | 40.25 | 40.00 | 40.00 | 40 |
| High | 39.99 | 40.00 | 40.25 | 40.00 | 40.00 | 40 |
| Low | 39.01 | 39.50 | 40.00 | 39.70 | 39.75 | 39.75 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +1.92% | ||
| 3 months | -0.62% | ||
| 6 months | +3.25% | ||
| Current year | -4.22% | ||
| 1 year | +29.80% | ||
| 3 years | +34.41% | ||
| 5 years | +49.43% | ||
| 10 years | +41.09% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
28 967
Avg. Volume 20 sessions PKR
1 151 438.25
Avg. Volume 20 sessions USD
4 141.72
Record volume 1
2 405 084
Record volume 2
1 540 760
Record volume 3
1 070 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 937 339 172
Capitalization (USD)
21 356 609
Net sales (PKR)
2 294 993 000
Net sales (USD)
8 255 090
Number of employees
226
Sales / Employee (PKR)
10 154 836
Sales / Employee (USD)
36 527
Free-Float
18.83 %
Free-Float capitalization (PKR)
1 117 718 372
Free-Float capitalization (USD)
4 020 433
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.01
40.25
1 month
37.8140.25
Current year
37.8143.53
1 year
30.3246.00
3 years
28.9846.00
5 years
22.0646.00
10 years
22.0646.00
Indicators
Moving average 5 days
39.90
Moving average 20 days
39.45
Moving average 50 days
39.93
Moving average 100 days
40.79
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
53.18
RSI 14 days
51.13
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -4.22% | +29.80% | 21.36M | ||
| +1.96% | +1.29% | +42.73% | +85.22% | 62.37B | ||
| +0.15% | +2.46% | +18.11% | +50.70% | 53.02B | ||
| +0.93% | +2.26% | +15.08% | +19.30% | 49.77B | ||
| +0.73% | +1.34% | +22.47% | +44.77% | 44.94B | ||
| +0.39% | +4.35% | +33.71% | +29.63% | 36.98B | ||
| -1.01% | +0.80% | +12.93% | +14.68% | 30.2B | ||
| +3.07% | +1.35% | +54.44% | +91.23% | 28.23B | ||
| +1.02% | +2.89% | +28.27% | +69.30% | 25.81B | ||
| +1.10% | +5.79% | +21.59% | +76.80% | 21.15B | ||
| +1.28% | +3.63% | +15.06% | +19.36% | 21.01B | ||
| +0.06% | -0.61% | +11.04% | +33.21% | 20.08B | ||
| +0.72% | -0.52% | +33.64% | +62.25% | 19.36B | ||
| +0.51% | +1.54% | +14.01% | +11.78% | 18.39B | ||
| +0.57% | +0.40% | +18.77% | +13.78% | 17.27B | ||
| +0.12% | +1.03% | +11.11% | +31.90% | 17.12B | ||
| Average | +0.72% | +1.64% | +21.80% | +42.73% | ||
| Weighted average by Cap. | +0.84% | +1.73% | +25.14% | +46.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +19.64% | ||
| 2022 | +0.08% | ||
| 2021 | -0.88% | ||
| 2020 | +5.77% | ||
| 2019 | +15.03% | ||
| 2018 | -19.94% | ||
| 2017 | -9.75% | ||
| 2016 | +12.93% | ||
| 2015 | -0.99% | ||
| 2014 | +33.32% | ||
| 2013 | +64.76% | ||
| 2012 | +51.31% | ||
| 2011 | +12.43% | ||
| 2010 | +0.31% | ||
| 2009 | +20.22% | ||
| 2008 | -53.23% | ||
| 2007 | +73.76% | ||
| 2006 | +3.09% | ||
| 2005 | +278.16% | ||
| 2004 | +32.14% | ||
| 2003 | +47.37% | ||
| 2002 | +4.50% | ||
| 2001 | +60.00% | ||
| 2000 | +28.57% | ||
| 1999 | +2.94% | ||
| 1998 | +27.50% | ||
| 1997 | -1.07% | ||
| 1996 | -21.31% |
- Stock Market
- Equities
- ATIL Stock
- Quotes Atlas Insurance Limited