ATLAS FOR INVESTMENT & FOOD INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 EGP | +4.48% |
|
+4.22% | -9.68% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.386 £ | 0.36 £ | 0.38 £ | 0.402 £ | 0.42 £ |
| Volume | 2 915 840 | 4 236 839 | 9 642 759 | 11 396 280 | 9 783 619 |
| Change | -4.22% | -6.74% | +5.56% | +5.79% | +4.48% |
| Opening | 0.40 | 0.39 | 0.36 | 0.38 | 0.40 |
| High | 0.41 | 0.39 | 0.39 | 0.41 | 0.43 |
| Low | 0.38 | 0.34 | 0.36 | 0.38 | 0.39 |
Performance
| 1 day | +4.48% | ||
| 1 week | +4.22% | ||
| Current month | +1.20% | ||
| 1 month | -16.67% | ||
| 3 months | -22.37% | ||
| 6 months | +14.44% | ||
| Current year | -9.68% | ||
| 1 year | +84.21% | ||
| 3 years | -9.68% | ||
| 5 years | +395.87% | ||
| 10 years | +27.93% |
Volumes
marketsDaily volume
9 783 619
Avg. Volume 20 sessions
5 163 931
Avg. Volume 20 sessions EGP
2 168 851.02
Avg. Volume 20 sessions USD
46 283.28
Record volume 1
238 336 400
Record volume 2
203 189 000
Record volume 3
178 216 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
273 264 948
Capitalization (USD)
5 831 474
Net sales (EGP)
36 152 493
Net sales (USD)
771 494
Free-Float
77.5 %
Free-Float capitalization (EGP)
211 778 595
Free-Float capitalization (USD)
4 519 355
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.34
0.43
1 month
0.340.50
Current year
0.340.57
1 year
0.230.60
3 years
0.180.60
5 years
0.080.88
10 years
0.050.88
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
51.80
RSI 14 days
48.03
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +4.22% | -9.68% | +84.21% | 58.31L | ||
| -0.15% | +0.92% | +15.41% | +14.61% | 343Cr | ||
| -.--% | -97.38% | -95.58% | -87.99% | 161.44Cr | ||
| +2.21% | -0.38% | -2.18% | +2.19% | 158.5Cr | ||
| -0.13% | +0.09% | -0.37% | +30.96% | 128.06Cr | ||
| +2.08% | +2.32% | -6.01% | -13.65% | 123.83Cr | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 123.26Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 123.19Cr | ||
| +0.63% | +3.72% | +4.39% | +7.72% | 121.03Cr | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 120.83Cr | ||
| -0.69% | -0.16% | -7.39% | -7.39% | 117.25Cr | ||
| +0.33% | -2.25% | +7.04% | +0.83% | 116.1Cr | ||
| +0.26% | +0.53% | -3.54% | -0.26% | 108.17Cr | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 106.73Cr | ||
| +1.39% | +13.62% | +23.73% | +25.32% | 105.17Cr | ||
| 0.00% | -2.05% | +15.13% | +21.66% | 103.67Cr | ||
| Average | +0.65% | -4.59% | -4.44% | +3.70% | ||
| Weighted average by Cap. | +0.37% | -6.69% | -4.17% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +88.26% | ||
| 2022 | -0.40% | ||
| 2021 | -64.42% | ||
| 2020 | +438.22% | ||
| 2019 | +57.93% | ||
| 2018 | -2.49% | ||
| 2017 | -1.60% | ||
| 2016 | +33.15% | ||
| 2015 | -71.96% | ||
| 2014 | -42.43% | ||
| 2013 | +85.42% |
- Stock Market
- Equities
- ALRA Stock
- Quotes Atlas for Investment & Food Industries
