ATLAS ENERGY SOLUTIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.14 USD | -3.23% |
|
-9.15% | +26.89% |
Quotes 5-day view
End-of-day quote Nyse| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.98 $ | 21.99 $ | 22.1 $ | 21.85 $ | 21.85 $ |
| Volume | 970 625 | 2 601 211 | 608 580 | 863 464 | 863 464 |
| Change | -5.12% | -4.31% | +0.50% | -1.13% | -3.23% |
| Opening | 24.40 | 22.70 | 22.19 | 21.99 | 21.99 |
| High | 24.40 | 22.84 | 22.33 | 22.28 | 22.28 |
| Low | 22.74 | 20.73 | 21.94 | 21.82 | 21.82 |
Performance
| 1 day | -3.23% | ||
| 1 week | -9.15% | ||
| Current month | -9.79% | ||
| 1 month | -4.67% | ||
| 3 months | +7.21% | ||
| 6 months | +27.63% | ||
| Current year | +26.89% | ||
| 1 year | +23.45% |
Volumes
marketsDaily volume
863 464
Avg. Volume 20 sessions
993 121
Avg. Volume 20 sessions USD
20 999 543.55
Record volume 1
6 072 553
Record volume 2
5 766 490
Record volume 3
4 229 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 400 233 337
Net sales (USD)
613 960 000
Number of employees
490
Sales / Employee (USD)
1 252 980
Free-Float
57.49 %
Free-Float capitalization (USD)
1 380 000 552
Average Daily Capital Traded
0.87%
Highs and lows
1 week
20.73
24.40
1 month
20.7324.93
Current year
15.5524.93
1 year
15.5524.93
3 years
15.0624.93
5 years
15.0624.93
10 years
15.0624.93
Indicators
Moving average 5 days
22.63
Moving average 20 days
23.33
Moving average 50 days
22.97
Moving average 100 days
20.93
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
33.71
RSI 14 days
39.53
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -9.15% | +26.89% | +23.45% | 2.4B | ||
| +0.43% | -3.25% | +11.86% | +59.67% | 52.99B | ||
| +4.06% | +6.02% | -0.38% | +29.02% | 34.72B | ||
| -0.19% | -3.57% | +10.57% | +30.31% | 33.98B | ||
| +1.93% | +1.48% | +11.48% | +34.73% | 18.98B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.82B | ||
| +2.02% | +0.53% | +19.39% | +35.52% | 17.99B | ||
| -0.16% | -4.61% | -6.13% | +6.43% | 10.28B | ||
| -0.77% | -1.97% | -1.51% | +11.12% | 6.68B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.93B | ||
| +0.97% | -3.14% | +3.49% | +74.10% | 3.84B | ||
| +1.32% | -4.64% | -7.78% | -33.62% | 3.28B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| -0.48% | +1.44% | +35.82% | +56.60% | 2.84B | ||
| +0.11% | +0.34% | +35.61% | +80.81% | 2.84B | ||
| +0.91% | +3.73% | -4.43% | +3.41% | 2.68B | ||
| Average | +0.52% | -1.79% | +10.36% | +31.74% | ||
| Weighted average by Cap. | +1.07% | -2.12% | +9.58% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AESI Stock
- Quotes Atlas Energy Solutions Inc.
