Quotes Atlas Elevators General Trading & Contracting Company
Equities
9578
SA15SGBKLL10
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.04 SAR | -0.83% | -2.36% | -4.99% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 19.5 ﷼ | 19.5 ﷼ | 19.2 ﷼ | 19.04 ﷼ |
Volume | 673 | 2 894 | 1 402 | 2 576 |
Change | 0.00% | 0.00% | -1.54% | -0.83% |
Opening | 19.04 | 19.06 | 19.14 | 19.20 |
High | 19.50 | 19.50 | 19.20 | 19.38 |
Low | 19.04 | 19.06 | 19.12 | 19.04 |
Performance
1 day | -0.83% | ||
1 week | -2.36% | ||
Current month | -0.83% | ||
1 month | -3.84% | ||
3 months | -9.33% | ||
6 months | -4.90% | ||
Current year | -4.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -2.36% | -4.99% | - | 3.04Cr | ||
-0.20% | -1.73% | +14.55% | +27.93% | 8.7TCr | ||
-0.95% | -1.82% | +8.75% | +28.45% | 6.44TCr | ||
-1.43% | -3.64% | +15.77% | +37.00% | 3.61TCr | ||
-3.02% | -4.92% | +15.01% | +16.79% | 3.19TCr | ||
-2.67% | -2.86% | -2.05% | -3.54% | 2.54TCr | ||
+0.97% | +3.15% | +7.52% | -13.33% | 2.58TCr | ||
+1.22% | -1.06% | -1.42% | +2.28% | 2.54TCr | ||
-1.92% | -4.02% | +15.07% | +19.87% | 2.43TCr | ||
-0.78% | -5.20% | -4.94% | +1.38% | 2.09TCr | ||
+1.25% | -0.34% | +16.48% | +19.57% | 1.83TCr | ||
-1.72% | -3.93% | -11.06% | -10.86% | 1.35TCr | ||
-2.93% | -6.97% | +2.35% | +15.20% | 1.24TCr | ||
-2.68% | -8.25% | -20.74% | -17.03% | 1.2TCr | ||
+0.44% | -3.11% | +37.75% | +75.28% | 1.14TCr | ||
-2.38% | -3.58% | +5.68% | +35.29% | 1.04TCr | ||
Average | -1.10% | -3.01% | +5.86% | +15.62% | ||
Weighted average by Cap. | -0.93% | -2.49% | +8.75% | +18.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:51:18 pm | 19.1 | 4 | 776 |
03:20:35 pm | 19.38 | 12 | 772 |
03:20:35 pm | 19.38 | 388 | 760 |
02:22:04 pm | 19.38 | 12 | 372 |
02:22:04 pm | 19.36 | 9 | 360 |
02:15:46 pm | 19.04 | 82 | 351 |
01:58:43 pm | 19.2 | 164 | 269 |
01:56:55 pm | 19.2 | 36 | 105 |
01:42:18 pm | 19.04 | 45 | 69 |
Monthly variations
Annual change
2024 | -4.99% | ||
2023 | -8.33% |
- Stock Market
- Equities
- 9578 Stock
- Quotes Atlas Elevators General Trading & Contracting Company