ATLAS COPCO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 USD | -0.09% |
|
-2.59% | +7.74% |
| 26/06 | Bonava AB Appoints Jon Johnsson as Member of the Executive Management Group, Effective Not Later Than 2 January 2025 | CI |
| 14/06 | Atlas Copco Buys Compressed Air Systems Company AE Industrial | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.15 $ | 16.1845 $ | 16.04 $ | 16.1 $ | 16.08 $ |
| Volume | 35 559 | 44 084 | 24 600 | 14 017 | 5 268 |
| Change | -2.19% | +0.21% | -0.89% | +0.37% | -0.09% |
| Opening | 16.01 | 15.98 | 15.83 | 16.20 | 16.1 |
| High | 16.15 | 16.23 | 16.15 | 16.24 | 16.1 |
| Low | 16.01 | 15.98 | 15.83 | 16.10 | 16.03 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.59% | ||
| Current month | -0.09% | ||
| 1 month | -3.97% | ||
| 3 months | +8.46% | ||
| 6 months | +11.24% | ||
| Current year | +7.74% | ||
| 1 year | +30.99% | ||
| 3 years | +22.65% | ||
| 5 years | +121.20% | ||
| 10 years | +143.31% |
Volumes
marketsDaily volume
5 268
Estimated daily volume
8 671
Avg. Volume 20 sessions
64 012
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 029 633.02
Record volume 1
2 716 736
Record volume 2
1 798 220
Record volume 3
1 703 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 451 557 552
Net sales (SEK)
172 664 000 000
Net sales (USD)
16 254 416 296
Number of employees
53 728
Sales / Employee (SEK)
3 213 669
Sales / Employee (USD)
302 532
Free-Float
82.08 %
Free-Float capitalization (USD)
72 449 194 633
Average Daily Capital Traded
0%
Highs and lows
1 week
15.83
16.24
1 month
15.8317.30
Current year
13.4017.30
1 year
10.8317.30
3 years
7.8317.30
5 years
5.4917.30
10 years
4.7317.30
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.57
Moving average 50 days
16.00
Moving average 100 days
15.53
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
37.57
RSI 14 days
43.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.59% | +7.74% | +30.99% | 8.75TCr | ||
| -0.65% | -1.57% | +9.03% | +28.46% | 6.5TCr | ||
| -1.01% | -3.32% | +16.16% | +37.70% | 3.66TCr | ||
| -2.69% | -4.77% | +15.20% | +17.80% | 3.29TCr | ||
| -2.12% | -2.07% | -1.26% | -1.65% | 2.61TCr | ||
| +0.09% | +5.15% | +6.41% | -12.30% | 2.59TCr | ||
| +1.22% | -1.06% | -1.42% | +1.75% | 2.51TCr | ||
| -1.42% | -3.47% | +15.73% | +20.98% | 2.48TCr | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 2.09TCr | ||
| +1.25% | -0.34% | +16.48% | +21.61% | 1.81TCr | ||
| -1.54% | -3.78% | -10.93% | -10.31% | 1.38TCr | ||
| -2.39% | -6.56% | +2.81% | +16.85% | 1.27TCr | ||
| -1.37% | -6.90% | -19.58% | -14.70% | 1.23TCr | ||
| +0.44% | -3.11% | +37.75% | +75.62% | 1.14TCr | ||
| -2.15% | -3.45% | +5.82% | +36.17% | 1.06TCr | ||
| -0.26% | -3.37% | +20.64% | +57.97% | 944.14Cr | ||
| Average | -1.04% | -1.58% | +7.28% | +19.48% | ||
| Weighted average by Cap. | -0.88% | -1.00% | +7.81% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eef1cc6b1aa1f6b6842.80H8Tyzctk0G9zj_6Grb5dlweq28r4ByUfcqYBtNq-o.g3m2YmPo3x9Oum23vkfvtu0kPebR5vUBKYRPLVYh-6uHNJUlQZvmfWTCXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:50 pm | 16.08 | 132 | 10,362 |
| 10:36:50 pm | 16.08 | 132 | 10,230 |
| 10:03:49 pm | 16.1 | 688 | 10,098 |
| 10:03:49 pm | 16.1 | 688 | 9,410 |
| 09:52:13 pm | 16.08 | 100 | 8,722 |
| 09:52:13 pm | 16.08 | 100 | 8,622 |
| 09:49:04 pm | 16.07 | 100 | 8,522 |
| 09:49:04 pm | 16.07 | 100 | 8,422 |
| 09:49:04 pm | 16.07 | 100 | 8,322 |
| 09:49:04 pm | 16.07 | 100 | 8,222 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +40.25% | ||
| 2022 | -28.56% | ||
| 2021 | +32.42% | ||
| 2020 | +29.86% | ||
| 2019 | +58.48% | ||
| 2018 | -43.11% | ||
| 2017 | +40.28% | ||
| 2016 | +18.93% | ||
| 2015 | -9.54% | ||
| 2014 | 0.00% | ||
| 2013 | +2.83% | ||
| 2012 | +30.51% | ||
| 2011 | -15.76% | ||
| 2010 | +72.64% | ||
| 2009 | +66.24% | ||
| 2008 | -43.53% | ||
| 2007 | -14.31% | ||
| 2006 | +62.90% | ||
| 2005 | +43.08% | ||
| 2004 | +28.13% | ||
| 2003 | +44.38% |
- Stock Market
- Equities
- ATCO A Stock
- ATLCY Stock
- Quotes Atlas Copco AB
