ATLANTIS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 PLN | +0.75% |
|
+6.30% | -79.02% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 2.58 zł | 2.67 zł | 2.68 zł | 2.7 zł |
| Volume | 5 335 | 14 321 | 9 785 | 5 472 |
| Change | +1.57% | +3.49% | +0.37% | +0.75% |
| Opening | 2.54 | 2.58 | 2.67 | 2.61 |
| High | 2.60 | 2.69 | 2.70 | 2.72 |
| Low | 2.54 | 2.58 | 2.60 | 2.61 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.30% | ||
| Current month | +12.97% | ||
| 1 month | +26.17% | ||
| 3 months | -24.69% | ||
| 6 months | -78.67% | ||
| Current year | -79.02% | ||
| 1 year | -91.26% | ||
| 3 years | -96.46% | ||
| 5 years | -99.07% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
5 472
Estimated daily volume
5 472
Avg. Volume 20 sessions
21 289
Daily volume ratio
0.26
Avg. Volume 20 sessions PLN
57 480.30
Avg. Volume 20 sessions USD
14 668.97
Record volume 1
1 056 578
Record volume 2
799 464
Record volume 3
649 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 081 128
Capitalization (USD)
7 686 423
Net sales (EUR)
468 000
Net sales (USD)
508 005
Number of employees
1
Sales / Employee (EUR)
468 000
Sales / Employee (USD)
508 005
Free-Float
1.6 %
Free-Float capitalization (PLN)
3 407 985
Free-Float capitalization (USD)
3 699 300
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2.54
2.72
1 month
2.183.10
Current year
2.0029.04
1 year
2.0031.05
3 years
2.00112.80
5 years
2.001 273.80
10 years
2.001 273.80
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.49
Moving average 50 days
1.37
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-49.20%
STIM
RSI 9 days
64.47
RSI 14 days
68.10
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.30% | -79.02% | -91.26% | 7.69M | ||
| -0.68% | -1.59% | +11.54% | +21.46% | 4.16B | ||
| -0.18% | +2.14% | - | - | 1.95B | ||
| +0.25% | +0.43% | +4.32% | +46.47% | 859M | ||
| -1.52% | +0.43% | -7.29% | +3.08% | 469M | ||
| 0.00% | +2.84% | +1.88% | +91.76% | 453M | ||
| +1.09% | -2.45% | +20.85% | +21.31% | 181M | ||
| -0.83% | -0.24% | +19.12% | +36.08% | 178M | ||
| -0.12% | -1.16% | - | - | 136M | ||
| 0.00% | -3.09% | +14.63% | - | 112M | ||
| -2.58% | -3.21% | -35.05% | -35.05% | 110M | ||
| -0.75% | -3.69% | +14.16% | -18.68% | 103M | ||
| -0.06% | -2.82% | +6.38% | -17.81% | 93.81M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.82M | ||
| +0.51% | +2.58% | +4.25% | +1.47% | 84.05M | ||
| -2.20% | -2.30% | -18.12% | +76.47% | 83.65M | ||
| Average | -0.40% | -0.59% | -3.03% | +10.41% | ||
| Weighted average by Cap. | -0.46% | -0.75% | +7.79% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6811053efcf1ba0ea187439.tuxE6Jxy-H-P3FidbKTauRlyVeC4tV4rVpZQNTT-LCY.g64FstAhty3sriDEBs-N9nhfOo7a7SgfFdU0egCOXnDZpjC-1j_BCryKCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 2.7 | 1,124 | 5,472 |
| 06:53:37 pm | 2.72 | 15 | 4,348 |
| 06:35:32 pm | 2.7 | 2,485 | 4,333 |
| 06:35:32 pm | 2.69 | 99 | 1,848 |
| 06:35:32 pm | 2.68 | 300 | 1,749 |
| 06:35:32 pm | 2.67 | 100 | 1,449 |
| 06:35:32 pm | 2.61 | 148 | 1,349 |
| 06:31:01 pm | 2.61 | 200 | 1,201 |
| 06:31:01 pm | 2.61 | 590 | 1,001 |
| 04:04:32 pm | 2.62 | 160 | 411 |
Monthly variations
Annual change
| 2024 | -79.02% | ||
| 2023 | -58.35% | ||
| 2022 | -57.79% | ||
| 2021 | -84.38% | ||
| 2020 | +40.26% | ||
| 2019 | +3.30% | ||
| 2018 | -28.99% | ||
| 2017 | +15.00% | ||
| 2016 | +11.11% | ||
| 2015 | -43.16% | ||
| 2014 | +5.55% | ||
| 2013 | -30.77% | ||
| 2012 | -71.11% | ||
| 2011 | -69.18% | ||
| 2010 | -25.13% | ||
| 2009 | +37.32% | ||
| 2008 | -9.55% | ||
| 2007 | -7.65% | ||
| 2006 | +107.32% | ||
| 2005 | -14.58% | ||
| 2004 | +47.69% | ||
| 2003 | +91.18% | ||
| 2002 | -72.36% | ||
| 2001 | -64.76% | ||
| 2000 | +20.76% | ||
| 1999 | -15.00% | ||
| 1998 | -33.33% | ||
| 1997 | -27.14% |
- Stock Market
- Equities
- ATS Stock
- Quotes Atlantis SE
